Sunshine Biopharma Stock Quote SBFM - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.3599

Bid

2.35

Ask

2.36

Volume

3,571,994

0.00 Day's Range 0.00

2.25 52 Week Range 140.00

Market Cap

85.252M

Previous Close

3.32

Open

Last Trade

2.36

Last Trade Time

09:21:21

Financial Volume

VWAP

Average Volume (3m)

25,680,786

Shares Outstanding

25,678,290

Dividend Yield

PE Ratio

-18.92

Earnings Per Share (EPS)

-0.18

Revenue

24.09M

Net Profit

-4.51M

Sunshine Biopharma Inc is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, it is engaged in the development and commercialization of science-based nutritional supplements. The company is focusing on the development of ... Sunshine Biopharma Inc is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, it is engaged in the development and commercialization of science-based nutritional supplements. The company is focusing on the development of the licensed Adva-27a anticancer drug, a small molecule that has been shown to be exceptionally effective at destroying Multidrug-Resistant Cancer Cells, including Pancreatic Cancer cells (Panc-1), Small-Cell Lung Cancer cells (H69AR), Breast Cancer cells (MCF-7/MDR) and Uterine Sarcoma cells (MES-SA/Dx5). Show more

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

www.sunshinebiopharma.com

Headquarters

Montreal, Quebec, Can

Founded

1970

Sunshine Biopharma Inc is listed in the Coml Physical, Biologcl Resh sector of the NASDAQ with ticker SBFM. The last closing price for Sunshine Biopharma was $3.32. Over the last year, Sunshine Biopharma shares have traded in a share price range of $ 2.25 to $ 140.00.

Sunshine Biopharma currently has 25,678,290 shares outstanding. The market capitalization of Sunshine Biopharma is $85.25 million. Sunshine Biopharma has a price to earnings ratio (PE ratio) of -18.92.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.1401	-72.2364705882	8.5	8.5	2.25	16078533	6.61952373	CS
4	-3.6401	-60.6683333333	6	13.25	2.25	28803667	9.49943181	CS
12	-23.1401	-90.7454901961	25.5	28.56	2.25	25680786	8.39304492	CS
26	-27.6501	-92.136287904	30.01	32.98	2.25	11996930	8.51485045	CS
52	-66.6401	-96.5798550725	69	140	2.25	6336911	12.8786282	CS
156	-272.6401	-99.1418545455	275	987	2.25	4477459	176.8883029	CS
260	-272.6401	-99.1418545455	275	987	2.25	4477459	176.8883029	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.381 (0.00%)	1
AADRAdvisorShares Dorsey Wright ADR ETF	$ 59.84 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.80 (0.00%)	254
AACIArmada Acquisition Corporation I	$ 11.17 (0.00%)	0
AACGATA Creativity Global	$ 1.03 (0.00%)	73
AAGRAfrican Agriculture Holdings Inc	$ 0.381 (0.00%)	1
AADRAdvisorShares Dorsey Wright ADR ETF	$ 59.84 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.80 (0.00%)	254
AACIArmada Acquisition Corporation I	$ 11.17 (0.00%)	0
AACGATA Creativity Global	$ 1.03 (0.00%)	73
EGOXNext e GO NV	$ 0.036 (0.00%)	33.06M
ZCMDZhongchao Inc	$ 1.45 (0.00%)	16.82M
AGBAAGBA Group Holding Ltd	$ 1.03 (0.00%)	15.69M
SINTSiNtx Technologies Inc	$ 0.04 (0.00%)	12.36M
SQQQProShares UltraPro Short QQQ	$ 12.07 (0.00%)	9.03M