We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.9999 | 167.99 | 168.00 | 1.10 | 0.66 % | 13,634,328 | 11:11:00 |
AMD | Advanced Micro Devices | 151.79 | 151.78 | 151.80 | -0.48 | -0.32 % | 18,083,383 | 11:11:00 |
AMZN | Amazon.com | 177.39 | 177.38 | 177.40 | -2.15 | -1.20 % | 10,945,408 | 11:11:06 |
AXP | American Express | 238.9076 | 0.00 | 0.00 | -0.0524 | -0.02 % | 1,085,557 | 11:11:00 |
BA | Boeing | 169.77 | 0.00 | 0.00 | 0.59 | 0.35 % | 7,555,017 | 11:11:03 |
BABA | Alibaba | 73.875 | 0.00 | 0.00 | 1.37 | 1.88 % | 6,617,622 | 11:11:00 |
BAC | Bank of America | 38.26 | 0.00 | 0.00 | -0.11 | -0.29 % | 8,633,398 | 11:11:02 |
COIN | Coinbase Global | 231.86 | 231.60 | 231.82 | -4.57 | -1.93 % | 3,025,900 | 11:11:00 |
CRM | Salesforce | 276.64 | 0.00 | 0.00 | -0.04 | -0.01 % | 1,034,606 | 11:11:00 |
DIS | Walt Disney | 113.5583 | 0.00 | 0.00 | -0.1517 | -0.13 % | 1,966,093 | 11:10:59 |
DOW | Dow | 56.87 | 0.00 | 0.00 | 0.13 | 0.23 % | 862,461 | 11:10:59 |
GOOGL | Alphabet | 157.88 | 157.88 | 157.89 | -0.38 | -0.24 % | 7,068,224 | 11:11:00 |
GS | Goldman Sachs | 421.74 | 0.00 | 0.00 | -2.26 | -0.53 % | 518,694 | 11:10:59 |
HD | Home Depot | 333.41 | 0.00 | 0.00 | -5.59 | -1.65 % | 878,345 | 11:11:00 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,601,557 | 11:10:57 |
INTC | Intel | 34.87 | 34.87 | 34.88 | 0.59 | 1.72 % | 13,553,080 | 11:10:58 |
IWM | iShares Russell 2000 | 197.185 | 0.00 | 0.00 | -1.39 | -0.70 % | 9,437,344 | 11:11:00 |
JNJ | Johnson and Johnson | 147.445 | 0.00 | 0.00 | -2.12 | -1.41 % | 2,375,934 | 11:10:57 |
JPM | JP Morgan Chase | 191.26 | 0.00 | 0.00 | -0.88 | -0.46 % | 1,701,996 | 11:11:01 |
KO | Coca Cola | 60.865 | 0.00 | 0.00 | 0.225 | 0.37 % | 3,606,764 | 11:11:01 |
MCD | McDonalds | 272.97 | 0.00 | 0.00 | -3.91 | -1.41 % | 816,412 | 11:11:02 |
META | Meta Platforms | 492.70 | 492.70 | 492.97 | -3.40 | -0.69 % | 8,534,867 | 11:11:03 |
MRK | Merck | 126.27 | 0.00 | 0.00 | -0.61 | -0.48 % | 1,344,301 | 11:11:01 |
MSFT | Microsoft | 408.80 | 408.76 | 408.81 | 1.23 | 0.30 % | 5,050,362 | 11:11:03 |
MU | Micron Technology | 110.18 | 110.17 | 110.20 | -2.28 | -2.03 % | 8,491,284 | 11:11:00 |
NKE | Nike | 94.875 | 0.00 | 0.00 | 0.855 | 0.91 % | 1,946,160 | 11:11:01 |
ORCL | Oracle | 114.705 | 0.00 | 0.00 | -0.385 | -0.33 % | 1,475,073 | 11:11:01 |
PYPL | PayPal | 64.49 | 64.48 | 64.49 | 0.06 | 0.09 % | 2,604,240 | 11:11:01 |
QCOM | QUALCOMM | 163.215 | 163.19 | 163.24 | 1.87 | 1.16 % | 1,742,650 | 11:11:01 |
QQQ | Invesco QQQ Trust Series 1 | 426.555 | 426.55 | 426.56 | 1.49 | 0.35 % | 18,660,041 | 11:11:01 |
SOXL | Direxion Daily Semicondu... | 35.6701 | 0.00 | 0.00 | 1.56 | 4.57 % | 37,015,449 | 11:11:01 |
SPY | SPDR S&P 500 | 504.59 | 0.00 | 0.00 | -1.06 | -0.21 % | 16,766,523 | 11:11:01 |
TRV | The Travelers Companies | 213.655 | 0.00 | 0.00 | -0.665 | -0.31 % | 248,771 | 11:11:01 |
TSLA | Tesla | 162.4798 | 162.43 | 162.48 | 17.80 | 12.30 % | 94,791,606 | 11:10:58 |
V | Visa | 276.06 | 0.00 | 0.00 | 1.95 | 0.71 % | 3,001,519 | 11:10:58 |
VZ | Verizon Communications | 39.145 | 0.00 | 0.00 | -0.555 | -1.40 % | 4,511,751 | 11:11:01 |
WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.335 | -1.86 % | 3,708,592 | 11:10:58 |
XOM | Exxon Mobil | 120.22 | 0.00 | 0.00 | -0.81 | -0.67 % | 3,756,879 | 11:11:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions