We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.25 | 170.24 | 170.30 | 1.23 | 0.73 % | 50,329,922 | 17:38:30 |
AMD | Advanced Micro Devices | 155.50 | 155.47 | 155.55 | 3.76 | 2.48 % | 41,085,308 | 17:38:11 |
AMZN | Amazon.com | 179.51 | 179.34 | 179.64 | 2.92 | 1.65 % | 48,603,691 | 17:38:32 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,643 | 17:32:16 |
BA | Boeing | 166.99 | 0.00 | 0.00 | 2.66 | 1.62 % | 12,486,442 | 17:38:04 |
BABA | Alibaba | 75.49 | 0.00 | 0.00 | 0.86 | 1.15 % | 11,852,462 | 17:38:31 |
BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.44 | -1.15 % | 41,066,844 | 17:35:39 |
COIN | Coinbase Global | 226.77 | 226.32 | 226.77 | 2.40 | 1.07 % | 5,103,276 | 17:38:10 |
CRM | Salesforce | 276.00 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,807,960 | 17:29:52 |
DIS | Walt Disney | 112.8356 | 0.00 | 0.00 | -1.08 | -0.95 % | 8,029,468 | 17:35:35 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,836 | 17:38:11 |
GOOGL | Alphabet | 176.32 | 176.27 | 176.30 | 17.19 | 10.80 % | 55,736,596 | 17:38:32 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,385 | 17:04:44 |
HD | Home Depot | 333.405 | 0.00 | 0.00 | 0.395 | 0.12 % | 3,786,529 | 17:28:57 |
IBM | International Business M... | 168.45 | 0.00 | 0.00 | -15.65 | -8.50 % | 16,693,093 | 17:37:37 |
INTC | Intel | 32.30 | 32.28 | 32.32 | -2.20 | -6.38 % | 63,951,845 | 17:38:28 |
IWM | iShares Russell 2000 | 196.46 | 0.00 | 0.00 | -1.22 | -0.62 % | 30,746,500 | 17:37:46 |
JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -1.74 | -1.17 % | 7,634,938 | 17:36:18 |
JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,798,132 | 17:29:00 |
KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.03 | -0.05 % | 19,091,708 | 17:33:22 |
MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,774 | 17:28:49 |
META | Meta Platforms | 445.60 | 445.44 | 445.50 | -47.90 | -9.71 % | 82,669,313 | 17:38:30 |
MRK | Merck | 130.53 | 0.00 | 0.00 | 3.53 | 2.78 % | 12,750,522 | 17:36:20 |
MSFT | Microsoft | 414.46 | 414.26 | 414.70 | 5.40 | 1.32 % | 38,988,707 | 17:38:27 |
MU | Micron Technology | 112.90 | 112.75 | 112.91 | 1.12 | 1.00 % | 18,236,211 | 17:37:58 |
NKE | Nike | 94.1047 | 0.00 | 0.00 | -0.5353 | -0.57 % | 5,312,049 | 17:35:31 |
ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.04 | -0.03 % | 6,556,240 | 17:37:11 |
PYPL | PayPal | 64.21 | 64.20 | 64.43 | -0.63 | -0.97 % | 11,699,945 | 17:37:43 |
QCOM | QUALCOMM | 164.08 | 164.10 | 164.48 | 0.45 | 0.28 % | 6,207,140 | 17:36:10 |
QQQ | Invesco QQQ Trust Series 1 | 429.603 | 429.62 | 429.63 | 3.09 | 0.73 % | 56,222,841 | 17:38:13 |
SOXL | Direxion Daily Semicondu... | 38.0009 | 0.00 | 0.00 | 2.51 | 7.07 % | 79,926,122 | 17:38:29 |
SPY | SPDR S&P 500 | 507.45 | 0.00 | 0.00 | 2.04 | 0.40 % | 68,661,483 | 17:38:31 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,190 | 16:46:45 |
TSLA | Tesla | 172.1989 | 172.12 | 172.20 | 10.07 | 6.21 % | 125,562,188 | 17:38:26 |
V | Visa | 274.81 | 0.00 | 0.00 | -0.21 | -0.08 % | 8,063,212 | 17:38:14 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,815,241 | 17:28:11 |
WBA | Walgreens Boots Alliance | 17.62 | 17.57 | 17.62 | -0.19 | -1.07 % | 7,844,581 | 17:32:17 |
XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 16,008,170 | 17:37:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions