We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.05 | 171.04 | 171.05 | -2.26 | -1.30 % | 12,236,721 | 10:11:54 |
AMD | Advanced Micro Devices | 181.492 | 181.47 | 181.51 | 1.90 | 1.06 % | 13,098,184 | 10:11:54 |
AMZN | Amazon.com | 180.77 | 180.74 | 180.76 | 0.94 | 0.52 % | 7,098,600 | 10:11:54 |
AXP | American Express | 226.92 | 0.00 | 0.00 | -0.83 | -0.36 % | 251,963 | 10:11:50 |
BA | Boeing | 191.525 | 0.00 | 0.00 | -0.425 | -0.22 % | 600,689 | 10:11:48 |
BABA | Alibaba | 72.40 | 0.00 | 0.00 | 0.81 | 1.13 % | 2,957,521 | 10:11:54 |
BAC | Bank of America | 37.555 | 0.00 | 0.00 | -0.255 | -0.67 % | 4,532,082 | 10:11:54 |
COIN | Coinbase Global | 262.60 | 262.42 | 262.73 | 5.90 | 2.30 % | 2,576,954 | 10:11:53 |
CRM | Salesforce | 300.975 | 0.00 | 0.00 | -0.405 | -0.13 % | 673,157 | 10:11:54 |
DIS | Walt Disney | 123.14 | 0.00 | 0.00 | 2.16 | 1.79 % | 3,112,277 | 10:11:54 |
DOW | Dow | 58.33 | 0.00 | 0.00 | 0.19 | 0.33 % | 482,705 | 10:11:54 |
GOOGL | Alphabet | 150.71 | 150.70 | 150.72 | -0.16 | -0.11 % | 2,972,065 | 10:11:52 |
GS | Goldman Sachs | 416.56 | 0.00 | 0.00 | 1.31 | 0.32 % | 438,213 | 10:11:55 |
HD | Home Depot | 384.03 | 0.00 | 0.00 | -1.86 | -0.48 % | 557,512 | 10:11:54 |
IBM | International Business M... | 191.775 | 0.00 | 0.00 | 0.975 | 0.51 % | 291,073 | 10:11:46 |
INTC | Intel | 44.45 | 44.44 | 44.45 | 0.68 | 1.55 % | 8,382,361 | 10:11:50 |
IWM | iShares Russell 2000 | 210.38 | 0.00 | 0.00 | 0.74 | 0.35 % | 6,075,390 | 10:11:55 |
JNJ | Johnson and Johnson | 158.55 | 0.00 | 0.00 | 0.59 | 0.37 % | 631,077 | 10:11:54 |
JPM | JP Morgan Chase | 199.24 | 0.00 | 0.00 | -0.28 | -0.14 % | 1,148,658 | 10:11:51 |
KO | Coca Cola | 61.075 | 0.00 | 0.00 | 0.045 | 0.07 % | 1,277,203 | 10:11:53 |
MCD | McDonalds | 283.07 | 0.00 | 0.00 | 1.05 | 0.37 % | 378,993 | 10:11:44 |
META | Meta Platforms | 490.35 | 490.35 | 490.48 | -3.51 | -0.71 % | 2,197,749 | 10:11:53 |
MRK | Merck | 131.215 | 0.00 | 0.00 | -0.535 | -0.41 % | 1,104,648 | 10:11:50 |
MSFT | Microsoft | 420.96 | 420.93 | 420.98 | -0.47 | -0.11 % | 2,132,296 | 10:11:54 |
MU | Micron Technology | 117.68 | 117.68 | 117.70 | -1.57 | -1.32 % | 5,009,326 | 10:11:54 |
NKE | Nike | 94.50 | 0.00 | 0.00 | 0.37 | 0.39 % | 1,210,767 | 10:11:54 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 644,621 | 10:11:55 |
PYPL | PayPal | 66.725 | 66.72 | 66.73 | 0.155 | 0.23 % | 1,439,752 | 10:11:53 |
QCOM | QUALCOMM | 168.78 | 168.73 | 168.78 | -0.35 | -0.21 % | 514,623 | 10:11:55 |
QQQ | Invesco QQQ Trust Series 1 | 444.54 | 444.53 | 444.54 | -0.29 | -0.07 % | 5,215,400 | 10:11:54 |
SOXL | Direxion Daily Semicondu... | 46.475 | 0.00 | 0.00 | -0.025 | -0.05 % | 12,392,063 | 10:11:55 |
SPY | SPDR S&P 500 | 523.1912 | 0.00 | 0.00 | 0.0212 | 0.00 % | 8,616,614 | 10:11:55 |
TRV | The Travelers Companies | 230.4853 | 0.00 | 0.00 | 1.66 | 0.72 % | 58,697 | 10:11:54 |
TSLA | Tesla | 175.74 | 175.74 | 175.77 | -4.09 | -2.27 % | 19,368,207 | 10:11:54 |
V | Visa | 278.42 | 0.00 | 0.00 | -0.60 | -0.22 % | 746,207 | 10:11:55 |
VZ | Verizon Communications | 41.735 | 0.00 | 0.00 | 0.195 | 0.47 % | 2,659,428 | 10:11:55 |
WBA | Walgreens Boots Alliance | 20.81 | 20.81 | 20.82 | -0.21 | -1.00 % | 10,119,351 | 10:11:49 |
XOM | Exxon Mobil | 115.285 | 0.00 | 0.00 | 0.315 | 0.27 % | 2,178,367 | 10:11:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions