We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.10 | 169.05 | 169.10 | 2.20 | 1.32 % | 48,246,517 | 19:51:07 |
AMD | Advanced Micro Devices | 149.47 | 149.45 | 149.50 | -2.80 | -1.84 % | 43,405,689 | 19:52:06 |
AMZN | Amazon.com | 172.15 | 172.12 | 172.18 | -7.39 | -4.12 % | 34,166,370 | 19:52:21 |
AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,429,067 | 19:47:32 |
BA | Boeing | 162.90 | 0.00 | 0.00 | -6.28 | -3.71 % | 20,880,713 | 19:51:25 |
BABA | Alibaba | 74.00 | 0.00 | 0.00 | 1.49 | 2.05 % | 16,366,500 | 19:52:02 |
BAC | Bank of America | 38.19 | 0.00 | 0.00 | -0.18 | -0.47 % | 28,743,879 | 19:49:45 |
COIN | Coinbase Global | 223.70 | 223.50 | 223.79 | -12.73 | -5.38 % | 6,734,098 | 19:52:19 |
CRM | Salesforce | 272.00 | 0.00 | 0.00 | -4.68 | -1.69 % | 3,932,738 | 19:51:36 |
DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,156,849 | 19:52:21 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,240 | 19:32:14 |
GOOGL | Alphabet | 154.30 | 154.10 | 154.35 | -3.96 | -2.50 % | 22,832,342 | 19:52:23 |
GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,877 | 19:48:08 |
HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 4,025,719 | 19:42:52 |
IBM | International Business M... | 168.10 | 0.00 | 0.00 | -14.09 | -7.73 % | 7,613,270 | 19:52:09 |
INTC | Intel | 34.47 | 34.46 | 34.49 | 0.19 | 0.55 % | 53,265,713 | 19:52:12 |
IWM | iShares Russell 2000 | 197.58 | 0.00 | 0.00 | -0.99 | -0.50 % | 26,865,045 | 19:52:21 |
JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,257 | 19:38:34 |
JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | 0.75 | 0.39 % | 6,964,383 | 19:50:51 |
KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,548,472 | 19:48:31 |
MCD | McDonalds | 277.40 | 0.00 | 0.00 | 0.52 | 0.19 % | 4,071,492 | 19:45:52 |
META | Meta Platforms | 420.47 | 420.23 | 420.47 | -75.63 | -15.24 % | 37,649,159 | 19:52:20 |
MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,128,140 | 19:46:37 |
MSFT | Microsoft | 401.16 | 401.13 | 401.25 | -6.41 | -1.57 % | 15,059,091 | 19:52:06 |
MU | Micron Technology | 110.50 | 110.64 | 110.90 | -1.96 | -1.74 % | 20,504,341 | 19:52:05 |
NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,492,850 | 19:41:32 |
ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,791,713 | 19:50:04 |
PYPL | PayPal | 64.56 | 64.50 | 64.79 | 0.13 | 0.20 % | 8,188,103 | 19:50:45 |
QCOM | QUALCOMM | 163.60 | 163.40 | 163.90 | 2.25 | 1.39 % | 6,129,968 | 19:51:10 |
QQQ | Invesco QQQ Trust Series 1 | 421.43 | 421.37 | 421.39 | -3.64 | -0.86 % | 50,107,761 | 19:52:23 |
SOXL | Direxion Daily Semicondu... | 34.56 | 0.00 | 0.00 | 0.45 | 1.32 % | 80,301,805 | 19:52:20 |
SPY | SPDR S&P 500 | 502.28 | 0.00 | 0.00 | -3.37 | -0.67 % | 54,537,080 | 19:52:21 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,822 | 19:32:14 |
TSLA | Tesla | 160.60 | 160.54 | 160.60 | 15.92 | 11.00 % | 181,183,387 | 19:51:58 |
V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,805,967 | 19:30:01 |
VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,943,401 | 19:52:22 |
WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | -0.21 | -1.16 % | 10,266,508 | 19:51:02 |
XOM | Exxon Mobil | 120.8509 | 0.00 | 0.00 | -0.1791 | -0.15 % | 12,132,588 | 19:48:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions