We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.69 | 172.91 | 172.95 | 0.00 | 0.00 % | 20:00:00 | |
| AMD | Advanced Micro Devices | 160.32 | 159.78 | 159.87 | 0.00 | 0.00 % | 20:00:00 | |
| AMZN | Amazon.com | 183.62 | 183.55 | 183.59 | 0.00 | 0.00 % | 20:00:00 | |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BABA | Alibaba | 70.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BAC | Bank of America | 35.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| COIN | Coinbase Global | 223.41 | 221.60 | 222.00 | 0.00 | 0.00 % | 20:00:00 | |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| GOOGL | Alphabet | 154.86 | 154.55 | 154.59 | 0.00 | 0.00 % | 20:00:00 | |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| IBM | International Business M... | 181.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| INTC | Intel | 36.31 | 36.30 | 36.31 | 0.00 | 0.00 % | 20:00:00 | |
| IWM | iShares Russell 2000 | 195.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JNJ | Johnson and Johnson | 147.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JPM | JP Morgan Chase | 182.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| META | Meta Platforms | 500.23 | 499.60 | 499.73 | 0.00 | 0.00 % | 20:00:00 | |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MSFT | Microsoft | 413.64 | 413.29 | 413.43 | 0.00 | 0.00 % | 20:00:00 | |
| MU | Micron Technology | 121.37 | 121.07 | 121.25 | 0.00 | 0.00 % | 20:00:00 | |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| PYPL | PayPal | 63.51 | 63.43 | 63.47 | 0.00 | 0.00 % | 20:00:00 | |
| QCOM | QUALCOMM | 169.84 | 169.24 | 170.50 | 0.00 | 0.00 % | 20:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 431.06 | 430.91 | 431.01 | 0.00 | 0.00 % | 20:00:00 | |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| SPY | SPDR S&P 500 | 504.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 161.48 | 160.73 | 160.76 | 0.00 | 0.00 % | 20:00:00 | |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| WBA | Walgreens Boots Alliance | 17.65 | 17.66 | 17.69 | 0.00 | 0.00 % | 20:00:00 | |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
