We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.28 | 165.27 | 165.28 | -1.76 | -1.05 % | 13,097,767 | 10:18:57 |
| AMD | Advanced Micro Devices | 151.735 | 151.71 | 151.74 | -3.35 | -2.16 % | 14,694,377 | 10:19:01 |
| AMZN | Amazon.com | 176.77 | 176.79 | 176.80 | -2.45 | -1.37 % | 11,627,020 | 10:19:01 |
| AXP | American Express | 224.19 | 0.00 | 0.00 | 6.69 | 3.08 % | 1,526,478 | 10:18:56 |
| BA | Boeing | 171.285 | 0.00 | 0.00 | 1.06 | 0.62 % | 1,165,344 | 10:18:58 |
| BABA | Alibaba | 68.80 | 0.00 | 0.00 | -0.08 | -0.12 % | 2,508,083 | 10:18:56 |
| BAC | Bank of America | 36.655 | 0.00 | 0.00 | 0.885 | 2.47 % | 11,312,476 | 10:18:59 |
| COIN | Coinbase Global | 222.04 | 221.86 | 222.28 | 3.96 | 1.82 % | 2,567,490 | 10:19:01 |
| CRM | Salesforce | 271.425 | 0.00 | 0.00 | -0.495 | -0.18 % | 699,670 | 10:19:01 |
| DIS | Walt Disney | 112.175 | 0.00 | 0.00 | -0.255 | -0.23 % | 1,789,769 | 10:18:56 |
| DOW | Dow | 56.785 | 0.00 | 0.00 | 0.295 | 0.52 % | 453,823 | 10:18:54 |
| GOOGL | Alphabet | 154.615 | 154.61 | 154.63 | -1.40 | -0.89 % | 5,992,394 | 10:19:01 |
| GS | Goldman Sachs | 406.56 | 0.00 | 0.00 | 3.45 | 0.86 % | 500,747 | 10:19:01 |
| HD | Home Depot | 334.76 | 0.00 | 0.00 | 1.87 | 0.56 % | 529,909 | 10:19:01 |
| IBM | International Business M... | 182.43 | 0.00 | 0.00 | 0.96 | 0.53 % | 439,714 | 10:19:00 |
| INTC | Intel | 34.635 | 34.64 | 34.64 | -0.405 | -1.16 % | 9,809,315 | 10:19:00 |
| IWM | iShares Russell 2000 | 193.35 | 0.00 | 0.00 | 0.51 | 0.26 % | 9,413,893 | 10:19:01 |
| JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | 0.40 | 0.27 % | 1,341,243 | 10:19:01 |
| JPM | JP Morgan Chase | 182.135 | 0.00 | 0.00 | 0.885 | 0.49 % | 1,715,383 | 10:19:00 |
| KO | Coca Cola | 59.315 | 0.00 | 0.00 | 0.405 | 0.69 % | 2,255,969 | 10:19:00 |
| MCD | McDonalds | 271.2114 | 0.00 | 0.00 | 0.2314 | 0.09 % | 431,764 | 10:18:51 |
| META | Meta Platforms | 489.58 | 489.60 | 489.67 | -12.22 | -2.44 % | 4,746,388 | 10:18:53 |
| MRK | Merck | 125.12 | 0.00 | 0.00 | -0.11 | -0.09 % | 1,253,529 | 10:19:01 |
| MSFT | Microsoft | 401.135 | 401.08 | 401.19 | -3.14 | -0.78 % | 6,973,104 | 10:18:52 |
| MU | Micron Technology | 110.21 | 110.19 | 110.23 | -1.72 | -1.54 % | 6,751,989 | 10:19:01 |
| NKE | Nike | 95.9975 | 0.00 | 0.00 | 0.2575 | 0.27 % | 1,684,966 | 10:18:58 |
| ORCL | Oracle | 116.375 | 0.00 | 0.00 | 0.375 | 0.32 % | 1,649,838 | 10:19:01 |
| PYPL | PayPal | 61.95 | 61.94 | 61.95 | -0.15 | -0.24 % | 3,343,960 | 10:18:57 |
| QCOM | QUALCOMM | 160.455 | 160.43 | 160.50 | -0.985 | -0.61 % | 1,270,002 | 10:19:00 |
| QQQ | Invesco QQQ Trust Series 1 | 420.08 | 420.06 | 420.08 | -3.33 | -0.79 % | 13,181,040 | 10:19:01 |
| SOXL | Direxion Daily Semicondu... | 33.68 | 0.00 | 0.00 | -1.23 | -3.52 % | 23,831,314 | 10:19:01 |
| SPY | SPDR S&P 500 | 498.52 | 0.00 | 0.00 | -1.00 | -0.20 % | 12,639,606 | 10:19:01 |
| TRV | The Travelers Companies | 212.33 | 0.00 | 0.00 | 1.91 | 0.91 % | 170,734 | 10:19:00 |
| TSLA | Tesla | 149.96 | 149.95 | 149.98 | 0.03 | 0.02 % | 23,222,439 | 10:18:53 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 1,161,541 | 10:19:01 |
| VZ | Verizon Communications | 40.3051 | 0.00 | 0.00 | 0.1751 | 0.44 % | 2,859,225 | 10:19:01 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.67 | 17.68 | 0.08 | 0.45 % | 1,086,810 | 10:19:01 |
| XOM | Exxon Mobil | 120.435 | 0.00 | 0.00 | 1.92 | 1.62 % | 4,474,813 | 10:18:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
