We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.055 | 171.05 | 171.06 | -2.26 | -1.30 % | 12,803,874 | 10:15:40 |
AMD | Advanced Micro Devices | 181.29 | 181.27 | 181.29 | 1.70 | 0.95 % | 14,141,230 | 10:15:42 |
AMZN | Amazon.com | 180.75 | 180.76 | 180.78 | 0.92 | 0.51 % | 7,447,892 | 10:15:35 |
AXP | American Express | 226.835 | 0.00 | 0.00 | -0.915 | -0.40 % | 267,283 | 10:15:36 |
BA | Boeing | 191.625 | 0.00 | 0.00 | -0.325 | -0.17 % | 625,530 | 10:15:26 |
BABA | Alibaba | 72.33 | 0.00 | 0.00 | 0.74 | 1.03 % | 3,087,104 | 10:15:42 |
BAC | Bank of America | 37.5511 | 0.00 | 0.00 | -0.2589 | -0.68 % | 4,745,777 | 10:15:39 |
COIN | Coinbase Global | 264.69 | 264.50 | 264.69 | 7.99 | 3.11 % | 2,706,065 | 10:15:40 |
CRM | Salesforce | 300.855 | 0.00 | 0.00 | -0.525 | -0.17 % | 728,020 | 10:15:30 |
DIS | Walt Disney | 122.71 | 0.00 | 0.00 | 1.73 | 1.43 % | 3,358,642 | 10:15:41 |
DOW | Dow | 58.30 | 0.00 | 0.00 | 0.16 | 0.28 % | 507,143 | 10:15:40 |
GOOGL | Alphabet | 150.65 | 150.64 | 150.65 | -0.22 | -0.15 % | 3,083,922 | 10:15:41 |
GS | Goldman Sachs | 416.51 | 0.00 | 0.00 | 1.26 | 0.30 % | 453,122 | 10:15:41 |
HD | Home Depot | 383.64 | 0.00 | 0.00 | -2.25 | -0.58 % | 588,925 | 10:15:36 |
IBM | International Business M... | 191.54 | 0.00 | 0.00 | 0.74 | 0.39 % | 321,271 | 10:15:41 |
INTC | Intel | 44.425 | 44.42 | 44.43 | 0.655 | 1.50 % | 9,230,108 | 10:15:42 |
IWM | iShares Russell 2000 | 210.445 | 0.00 | 0.00 | 0.805 | 0.38 % | 6,381,200 | 10:15:37 |
JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | 0.52 | 0.33 % | 658,652 | 10:15:41 |
JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -0.20 | -0.10 % | 1,196,486 | 10:15:40 |
KO | Coca Cola | 61.04 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,357,007 | 10:15:41 |
MCD | McDonalds | 282.92 | 0.00 | 0.00 | 0.90 | 0.32 % | 395,952 | 10:15:30 |
META | Meta Platforms | 489.6086 | 489.63 | 489.73 | -4.25 | -0.86 % | 2,294,109 | 10:15:34 |
MRK | Merck | 131.24 | 0.00 | 0.00 | -0.51 | -0.39 % | 1,137,429 | 10:15:39 |
MSFT | Microsoft | 420.88 | 420.86 | 420.90 | -0.55 | -0.13 % | 2,680,688 | 10:15:34 |
MU | Micron Technology | 117.94 | 117.93 | 117.95 | -1.31 | -1.10 % | 5,323,015 | 10:15:42 |
NKE | Nike | 94.49 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,263,943 | 10:15:41 |
ORCL | Oracle | 125.46 | 0.00 | 0.00 | 0.19 | 0.15 % | 665,795 | 10:15:42 |
PYPL | PayPal | 66.78 | 66.77 | 66.78 | 0.21 | 0.32 % | 1,519,080 | 10:15:39 |
QCOM | QUALCOMM | 168.64 | 168.64 | 168.67 | -0.49 | -0.29 % | 543,094 | 10:15:42 |
QQQ | Invesco QQQ Trust Series 1 | 444.45 | 444.45 | 444.46 | -0.38 | -0.09 % | 5,650,009 | 10:15:41 |
SOXL | Direxion Daily Semicondu... | 46.45 | 0.00 | 0.00 | -0.05 | -0.11 % | 13,382,814 | 10:15:42 |
SPY | SPDR S&P 500 | 523.12 | 0.00 | 0.00 | -0.05 | -0.01 % | 9,793,812 | 10:15:40 |
TRV | The Travelers Companies | 230.27 | 0.00 | 0.00 | 1.44 | 0.63 % | 62,536 | 10:15:41 |
TSLA | Tesla | 176.655 | 176.65 | 176.67 | -3.18 | -1.77 % | 20,634,290 | 10:15:34 |
V | Visa | 278.51 | 0.00 | 0.00 | -0.51 | -0.18 % | 778,328 | 10:15:35 |
VZ | Verizon Communications | 41.7237 | 0.00 | 0.00 | 0.1837 | 0.44 % | 2,728,011 | 10:15:36 |
WBA | Walgreens Boots Alliance | 20.745 | 20.74 | 20.75 | -0.275 | -1.31 % | 10,506,613 | 10:15:42 |
XOM | Exxon Mobil | 115.38 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,250,594 | 10:15:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions