We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.25 | 170.24 | 170.30 | 1.23 | 0.73 % | 47,190,301 | 17:38:58 |
AMD | Advanced Micro Devices | 155.50 | 155.47 | 155.55 | 3.76 | 2.48 % | 38,564,395 | 17:38:55 |
AMZN | Amazon.com | 179.48 | 179.25 | 179.56 | 2.89 | 1.64 % | 48,604,133 | 17:39:04 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,643 | 17:32:16 |
BA | Boeing | 166.99 | 0.00 | 0.00 | 2.66 | 1.62 % | 11,996,797 | 17:38:04 |
BABA | Alibaba | 75.49 | 0.00 | 0.00 | 0.86 | 1.15 % | 11,135,024 | 17:38:41 |
BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.44 | -1.15 % | 39,668,988 | 17:35:39 |
COIN | Coinbase Global | 226.60 | 226.32 | 226.77 | 2.23 | 0.99 % | 5,103,510 | 17:38:38 |
CRM | Salesforce | 276.00 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,624,581 | 17:29:52 |
DIS | Walt Disney | 112.8356 | 0.00 | 0.00 | -1.08 | -0.95 % | 7,607,575 | 17:35:35 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,836 | 17:38:11 |
GOOGL | Alphabet | 176.50 | 176.31 | 176.50 | 17.37 | 10.92 % | 55,749,929 | 17:39:04 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,916,542 | 17:04:44 |
HD | Home Depot | 333.405 | 0.00 | 0.00 | 0.395 | 0.12 % | 3,786,529 | 17:28:57 |
IBM | International Business M... | 168.45 | 0.00 | 0.00 | -15.65 | -8.50 % | 16,693,103 | 17:37:37 |
INTC | Intel | 32.35 | 32.33 | 32.35 | -2.15 | -6.23 % | 63,978,588 | 17:39:03 |
IWM | iShares Russell 2000 | 196.46 | 0.00 | 0.00 | -1.22 | -0.62 % | 30,746,501 | 17:37:46 |
JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -1.74 | -1.17 % | 7,634,938 | 17:36:18 |
JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,798,132 | 17:29:00 |
KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.03 | -0.05 % | 17,889,134 | 17:33:22 |
MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,774 | 17:28:49 |
META | Meta Platforms | 445.43 | 445.25 | 445.42 | -48.07 | -9.74 % | 82,670,068 | 17:38:58 |
MRK | Merck | 130.53 | 0.00 | 0.00 | 3.53 | 2.78 % | 12,281,224 | 17:36:20 |
MSFT | Microsoft | 414.25 | 414.25 | 414.55 | 5.19 | 1.27 % | 39,002,214 | 17:39:03 |
MU | Micron Technology | 113.00 | 112.92 | 113.23 | 1.22 | 1.09 % | 17,246,706 | 17:38:39 |
NKE | Nike | 94.1047 | 0.00 | 0.00 | -0.5353 | -0.57 % | 5,125,077 | 17:35:31 |
ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.04 | -0.03 % | 6,783,685 | 17:37:11 |
PYPL | PayPal | 64.21 | 64.20 | 64.43 | -0.63 | -0.97 % | 11,157,205 | 17:37:43 |
QCOM | QUALCOMM | 164.08 | 164.10 | 164.48 | 0.45 | 0.28 % | 6,021,310 | 17:36:10 |
QQQ | Invesco QQQ Trust Series 1 | 429.63 | 429.62 | 429.65 | 3.12 | 0.73 % | 56,223,084 | 17:38:51 |
SOXL | Direxion Daily Semicondu... | 38.00 | 0.00 | 0.00 | 2.51 | 7.07 % | 77,187,472 | 17:38:57 |
SPY | SPDR S&P 500 | 507.42 | 0.00 | 0.00 | 2.01 | 0.40 % | 68,663,093 | 17:38:44 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,190 | 16:46:45 |
TSLA | Tesla | 172.12 | 172.12 | 172.18 | 9.99 | 6.16 % | 125,565,271 | 17:38:59 |
V | Visa | 274.81 | 0.00 | 0.00 | -0.21 | -0.08 % | 8,063,212 | 17:38:14 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,359,681 | 17:28:11 |
WBA | Walgreens Boots Alliance | 17.62 | 17.57 | 17.62 | -0.19 | -1.07 % | 7,844,588 | 17:32:17 |
XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 16,008,174 | 17:37:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions