We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.14 | 170.02 | 170.15 | 1.12 | 0.66 % | 47,337,843 | 19:15:27 |
AMD | Advanced Micro Devices | 157.32 | 157.32 | 157.40 | 5.58 | 3.68 % | 38,882,196 | 19:15:35 |
AMZN | Amazon.com | 179.76 | 179.76 | 180.00 | 3.17 | 1.80 % | 43,830,581 | 19:15:25 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,328,395 | 19:03:07 |
BA | Boeing | 166.60 | 0.00 | 0.00 | 2.27 | 1.38 % | 12,498,997 | 19:09:20 |
BABA | Alibaba | 75.42 | 0.00 | 0.00 | 0.79 | 1.06 % | 11,190,668 | 19:14:07 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.50 | -1.30 % | 39,706,528 | 19:02:41 |
COIN | Coinbase Global | 226.50 | 225.85 | 226.23 | 2.13 | 0.95 % | 4,701,205 | 19:13:59 |
CRM | Salesforce | 275.19 | 0.00 | 0.00 | -1.00 | -0.36 % | 4,627,579 | 18:59:03 |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -1.32 | -1.16 % | 7,618,309 | 19:13:49 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,842 | 17:38:11 |
GOOGL | Alphabet | 174.35 | 174.30 | 174.38 | 15.22 | 9.56 % | 53,417,216 | 19:15:21 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,970,034 | 19:14:23 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,645,292 | 19:14:02 |
IBM | International Business M... | 168.91 | 0.00 | 0.00 | -15.19 | -8.25 % | 16,698,125 | 19:09:14 |
INTC | Intel | 32.32 | 32.29 | 32.32 | -2.18 | -6.32 % | 66,284,706 | 19:15:32 |
IWM | iShares Russell 2000 | 195.89 | 0.00 | 0.00 | -1.79 | -0.91 % | 30,868,085 | 19:15:32 |
JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -2.10 | -1.41 % | 7,345,030 | 19:01:20 |
JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 9,404,416 | 19:15:03 |
KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 19,097,608 | 19:08:07 |
MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.25 | -0.45 % | 4,090,275 | 18:40:54 |
META | Meta Platforms | 444.65 | 444.66 | 444.70 | -48.85 | -9.90 % | 77,878,185 | 19:15:16 |
MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 12,755,150 | 19:05:10 |
MSFT | Microsoft | 417.05 | 417.02 | 417.10 | 7.99 | 1.95 % | 40,497,213 | 19:15:35 |
MU | Micron Technology | 113.0017 | 113.00 | 113.09 | 1.22 | 1.09 % | 18,293,067 | 19:15:24 |
NKE | Nike | 94.18 | 0.00 | 0.00 | -0.46 | -0.49 % | 5,316,973 | 19:12:20 |
ORCL | Oracle | 116.49 | 0.00 | 0.00 | 1.15 | 1.00 % | 6,794,540 | 19:11:47 |
PYPL | PayPal | 64.15 | 64.14 | 64.32 | -0.69 | -1.06 % | 11,165,958 | 19:12:52 |
QCOM | QUALCOMM | 163.31 | 163.01 | 163.73 | -0.32 | -0.20 % | 6,227,160 | 19:15:01 |
QQQ | Invesco QQQ Trust Series 1 | 429.15 | 429.10 | 429.13 | 2.64 | 0.62 % | 56,890,012 | 19:15:36 |
SOXL | Direxion Daily Semicondu... | 38.21 | 0.00 | 0.00 | 2.72 | 7.66 % | 80,486,432 | 19:15:23 |
SPY | SPDR S&P 500 | 507.10 | 0.00 | 0.00 | 1.69 | 0.33 % | 69,036,355 | 19:15:25 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,286,420 | 16:46:45 |
TSLA | Tesla | 172.4011 | 172.40 | 172.43 | 10.27 | 6.34 % | 120,555,306 | 19:15:21 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 7,882,495 | 19:00:00 |
VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.35 | -0.89 % | 16,374,413 | 19:14:58 |
WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.60 | -0.21 | -1.18 % | 7,859,633 | 19:11:30 |
XOM | Exxon Mobil | 121.30 | 0.00 | 0.00 | 0.25 | 0.21 % | 15,535,505 | 19:10:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions