We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.16 | 169.15 | 169.16 | 0.14 | 0.08 % | 8,748,675 | 09:57:33 |
AMD | Advanced Micro Devices | 151.3778 | 151.37 | 151.39 | -0.3622 | -0.24 % | 8,873,365 | 09:57:33 |
AMZN | Amazon.com | 170.095 | 170.08 | 170.10 | -6.50 | -3.68 % | 14,337,343 | 09:57:42 |
AXP | American Express | 236.1408 | 0.00 | 0.00 | -2.98 | -1.25 % | 263,370 | 09:57:42 |
BA | Boeing | 162.6906 | 0.00 | 0.00 | -1.64 | -1.00 % | 2,168,834 | 09:57:40 |
BABA | Alibaba | 74.30 | 0.00 | 0.00 | -0.33 | -0.44 % | 2,340,266 | 09:57:42 |
BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.54 | -1.41 % | 3,021,202 | 09:57:42 |
COIN | Coinbase Global | 217.55 | 217.39 | 217.68 | -6.82 | -3.04 % | 1,507,507 | 09:57:34 |
CRM | Salesforce | 270.40 | 0.00 | 0.00 | -5.79 | -2.10 % | 391,071 | 09:57:42 |
DIS | Walt Disney | 110.82 | 0.00 | 0.00 | -3.10 | -2.72 % | 846,354 | 09:57:40 |
DOW | Dow | 55.86 | 0.00 | 0.00 | -1.12 | -1.97 % | 1,116,152 | 09:57:39 |
GOOGL | Alphabet | 152.63 | 152.61 | 152.63 | -6.50 | -4.08 % | 9,825,158 | 09:57:33 |
GS | Goldman Sachs | 418.44 | 0.00 | 0.00 | -4.60 | -1.09 % | 195,730 | 09:57:40 |
HD | Home Depot | 327.995 | 0.00 | 0.00 | -5.02 | -1.51 % | 435,551 | 09:57:41 |
IBM | International Business M... | 167.05 | 0.00 | 0.00 | -17.05 | -9.26 % | 4,389,496 | 09:57:41 |
INTC | Intel | 34.715 | 34.71 | 34.72 | 0.215 | 0.62 % | 5,147,179 | 09:57:32 |
IWM | iShares Russell 2000 | 194.30 | 0.00 | 0.00 | -3.38 | -1.71 % | 4,853,784 | 09:57:42 |
JNJ | Johnson and Johnson | 147.47 | 0.00 | 0.00 | -1.06 | -0.71 % | 837,060 | 09:57:42 |
JPM | JP Morgan Chase | 192.46 | 0.00 | 0.00 | -0.62 | -0.32 % | 1,005,431 | 09:57:41 |
KO | Coca Cola | 62.06 | 0.00 | 0.00 | 0.51 | 0.83 % | 2,193,155 | 09:57:33 |
MCD | McDonalds | 275.74 | 0.00 | 0.00 | -1.01 | -0.36 % | 248,600 | 09:57:42 |
META | Meta Platforms | 424.52 | 424.50 | 424.53 | -68.98 | -13.98 % | 20,794,500 | 09:57:42 |
MRK | Merck | 130.88 | 0.00 | 0.00 | 3.88 | 3.06 % | 2,051,700 | 09:57:42 |
MSFT | Microsoft | 390.1884 | 390.18 | 390.21 | -18.87 | -4.61 % | 8,484,649 | 09:57:33 |
MU | Micron Technology | 110.63 | 110.61 | 110.69 | -1.15 | -1.03 % | 3,456,019 | 09:57:33 |
NKE | Nike | 92.79 | 0.00 | 0.00 | -1.85 | -1.95 % | 595,204 | 09:57:40 |
ORCL | Oracle | 113.68 | 0.00 | 0.00 | -1.66 | -1.44 % | 624,101 | 09:57:41 |
PYPL | PayPal | 63.305 | 63.30 | 63.31 | -1.54 | -2.37 % | 1,676,124 | 09:57:34 |
QCOM | QUALCOMM | 163.36 | 163.31 | 163.40 | -0.27 | -0.17 % | 597,417 | 09:57:41 |
QQQ | Invesco QQQ Trust Series 1 | 419.00 | 418.98 | 418.99 | -7.51 | -1.76 % | 10,813,220 | 09:57:33 |
SOXL | Direxion Daily Semicondu... | 36.025 | 0.00 | 0.00 | 0.535 | 1.51 % | 17,594,325 | 09:57:42 |
SPY | SPDR S&P 500 | 498.16 | 0.00 | 0.00 | -7.25 | -1.43 % | 10,626,733 | 09:57:35 |
TRV | The Travelers Companies | 211.71 | 0.00 | 0.00 | -1.72 | -0.81 % | 43,264 | 09:57:42 |
TSLA | Tesla | 162.8199 | 162.78 | 162.82 | 0.6899 | 0.43 % | 22,564,337 | 09:57:33 |
V | Visa | 272.05 | 0.00 | 0.00 | -2.97 | -1.08 % | 495,444 | 09:57:42 |
VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 2,001,640 | 09:57:41 |
WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.11 | -0.62 % | 742,616 | 09:57:41 |
XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.55 | -0.45 % | 1,214,585 | 09:57:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions