We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.3599 | 169.34 | 169.36 | 0.3399 | 0.20 % | 8,789,864 | 09:58:08 |
| AMD | Advanced Micro Devices | 151.52 | 151.50 | 151.55 | -0.22 | -0.14 % | 6,440,636 | 09:58:08 |
| AMZN | Amazon.com | 170.23 | 170.22 | 170.24 | -6.36 | -3.60 % | 14,390,790 | 09:58:08 |
| AXP | American Express | 236.04 | 0.00 | 0.00 | -3.08 | -1.29 % | 263,932 | 09:58:07 |
| BA | Boeing | 162.71 | 0.00 | 0.00 | -1.62 | -0.99 % | 2,177,281 | 09:58:07 |
| BABA | Alibaba | 74.3428 | 0.00 | 0.00 | -0.2872 | -0.38 % | 1,631,897 | 09:58:07 |
| BAC | Bank of America | 37.755 | 0.00 | 0.00 | -0.565 | -1.47 % | 3,041,994 | 09:58:05 |
| COIN | Coinbase Global | 218.23 | 218.12 | 218.39 | -6.14 | -2.74 % | 1,090,015 | 09:58:08 |
| CRM | Salesforce | 270.45 | 0.00 | 0.00 | -5.74 | -2.08 % | 595,365 | 09:58:08 |
| DIS | Walt Disney | 110.85 | 0.00 | 0.00 | -3.07 | -2.69 % | 857,456 | 09:58:07 |
| DOW | Dow | 55.825 | 0.00 | 0.00 | -1.16 | -2.03 % | 1,124,029 | 09:58:08 |
| GOOGL | Alphabet | 152.58 | 152.57 | 152.60 | -6.55 | -4.12 % | 9,878,651 | 09:58:08 |
| GS | Goldman Sachs | 417.88 | 0.00 | 0.00 | -5.16 | -1.22 % | 146,900 | 09:58:04 |
| HD | Home Depot | 328.02 | 0.00 | 0.00 | -4.99 | -1.50 % | 295,031 | 09:58:08 |
| IBM | International Business M... | 167.005 | 0.00 | 0.00 | -17.10 | -9.29 % | 3,021,552 | 09:58:09 |
| INTC | Intel | 34.76 | 34.76 | 34.77 | 0.26 | 0.75 % | 3,741,036 | 09:58:09 |
| IWM | iShares Russell 2000 | 194.369 | 0.00 | 0.00 | -3.31 | -1.67 % | 4,892,106 | 09:58:09 |
| JNJ | Johnson and Johnson | 147.49 | 0.00 | 0.00 | -1.04 | -0.70 % | 840,263 | 09:58:09 |
| JPM | JP Morgan Chase | 192.39 | 0.00 | 0.00 | -0.69 | -0.36 % | 1,014,799 | 09:58:09 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | 0.42 | 0.68 % | 2,224,887 | 09:58:08 |
| MCD | McDonalds | 275.87 | 0.00 | 0.00 | -0.88 | -0.32 % | 253,196 | 09:58:06 |
| META | Meta Platforms | 424.15 | 423.81 | 424.17 | -69.35 | -14.05 % | 20,880,167 | 09:58:09 |
| MRK | Merck | 131.00 | 0.00 | 0.00 | 4.00 | 3.15 % | 2,538,346 | 09:58:09 |
| MSFT | Microsoft | 390.5198 | 390.60 | 390.67 | -18.54 | -4.53 % | 8,543,327 | 09:58:07 |
| MU | Micron Technology | 110.60 | 110.60 | 110.64 | -1.18 | -1.06 % | 3,478,638 | 09:58:09 |
| NKE | Nike | 92.83 | 0.00 | 0.00 | -1.81 | -1.91 % | 413,062 | 09:58:09 |
| ORCL | Oracle | 113.62 | 0.00 | 0.00 | -1.72 | -1.49 % | 626,399 | 09:58:07 |
| PYPL | PayPal | 63.37 | 63.36 | 63.38 | -1.47 | -2.27 % | 1,139,626 | 09:58:09 |
| QCOM | QUALCOMM | 163.31 | 163.31 | 163.36 | -0.32 | -0.20 % | 602,546 | 09:58:07 |
| QQQ | Invesco QQQ Trust Series 1 | 419.13 | 419.13 | 419.14 | -7.38 | -1.73 % | 10,874,949 | 09:58:09 |
| SOXL | Direxion Daily Semicondu... | 36.0199 | 0.00 | 0.00 | 0.5299 | 1.49 % | 17,690,433 | 09:58:08 |
| SPY | SPDR S&P 500 | 498.1932 | 0.00 | 0.00 | -7.22 | -1.43 % | 8,315,491 | 09:58:09 |
| TRV | The Travelers Companies | 211.71 | 0.00 | 0.00 | -1.72 | -0.81 % | 43,426 | 09:58:02 |
| TSLA | Tesla | 163.20 | 163.15 | 163.18 | 1.07 | 0.66 % | 22,823,478 | 09:58:08 |
| V | Visa | 272.05 | 0.00 | 0.00 | -2.97 | -1.08 % | 319,449 | 09:58:08 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.18 | -0.46 % | 2,015,607 | 09:58:09 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | -0.12 | -0.67 % | 750,875 | 09:58:08 |
| XOM | Exxon Mobil | 120.49 | 0.00 | 0.00 | -0.56 | -0.46 % | 1,221,920 | 09:58:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
