We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.05 | 167.00 | 167.04 | -0.95 | -0.57 % | 43,032,669 | 18:13:01 |
AMD | Advanced Micro Devices | 154.85 | 154.83 | 154.98 | 0.83 | 0.54 % | 52,618,663 | 18:13:16 |
AMZN | Amazon.com | 179.17 | 179.05 | 179.17 | -2.11 | -1.16 % | 30,653,141 | 18:13:13 |
AXP | American Express | 217.02 | 0.00 | 0.00 | -0.65 | -0.30 % | 3,894,031 | 18:10:20 |
BA | Boeing | 170.28 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,120,166 | 18:10:49 |
BABA | Alibaba | 69.05 | 0.00 | 0.00 | 0.23 | 0.33 % | 9,464,656 | 18:11:59 |
BAC | Bank of America | 35.78 | 0.00 | 0.00 | 0.55 | 1.56 % | 44,492,206 | 18:13:01 |
COIN | Coinbase Global | 218.20 | 218.20 | 218.35 | 4.42 | 2.07 % | 9,390,280 | 18:12:05 |
CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.32 | -1.93 % | 5,916,065 | 18:09:09 |
DIS | Walt Disney | 111.89 | 0.00 | 0.00 | -1.05 | -0.93 % | 8,226,639 | 18:09:37 |
DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,572 | 17:13:59 |
GOOGL | Alphabet | 155.98 | 155.80 | 155.99 | 0.51 | 0.33 % | 19,873,096 | 18:09:19 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,112 | 17:57:48 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,306 | 18:07:23 |
IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,451 | 18:05:39 |
INTC | Intel | 35.06 | 35.06 | 35.07 | -0.62 | -1.74 % | 42,259,523 | 18:12:47 |
IWM | iShares Russell 2000 | 192.97 | 0.00 | 0.00 | -0.03 | -0.02 % | 38,945,924 | 18:13:10 |
JNJ | Johnson and Johnson | 145.79 | 0.00 | 0.00 | 1.02 | 0.70 % | 9,867,851 | 17:51:42 |
JPM | JP Morgan Chase | 181.02 | 0.00 | 0.00 | 0.94 | 0.52 % | 9,554,897 | 18:09:01 |
KO | Coca Cola | 58.92 | 0.00 | 0.00 | 0.41 | 0.70 % | 11,124,043 | 18:11:34 |
MCD | McDonalds | 271.01 | 0.00 | 0.00 | 1.06 | 0.39 % | 3,394,307 | 17:51:01 |
META | Meta Platforms | 501.00 | 501.00 | 501.75 | 6.83 | 1.38 % | 14,778,734 | 18:13:16 |
MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,257 | 17:28:54 |
MSFT | Microsoft | 404.2199 | 404.10 | 404.21 | -7.62 | -1.85 % | 20,985,266 | 18:12:48 |
MU | Micron Technology | 111.33 | 111.25 | 111.35 | -5.00 | -4.30 % | 32,071,694 | 18:13:14 |
NKE | Nike | 95.71 | 0.00 | 0.00 | 0.87 | 0.92 % | 10,060,280 | 18:09:30 |
ORCL | Oracle | 115.99 | 0.00 | 0.00 | -2.68 | -2.26 % | 6,657,471 | 18:10:09 |
PYPL | PayPal | 62.13 | 62.10 | 62.18 | -1.13 | -1.79 % | 9,217,220 | 18:11:57 |
QCOM | QUALCOMM | 161.22 | 161.00 | 162.00 | -3.10 | -1.89 % | 9,204,379 | 18:10:20 |
QQQ | Invesco QQQ Trust Series 1 | 423.15 | 423.16 | 423.20 | -2.69 | -0.63 % | 46,410,534 | 18:13:15 |
SOXL | Direxion Daily Semicondu... | 34.69 | 0.00 | 0.00 | -2.37 | -6.40 % | 91,067,926 | 18:13:03 |
SPY | SPDR S&P 500 | 499.70 | 0.00 | 0.00 | -0.85 | -0.17 % | 74,478,885 | 18:13:15 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,293 | 18:05:42 |
TSLA | Tesla | 149.25 | 149.25 | 149.27 | -6.20 | -3.99 % | 95,517,604 | 18:13:15 |
V | Visa | 270.77 | 0.00 | 0.00 | -1.92 | -0.70 % | 8,232,546 | 18:09:09 |
VZ | Verizon Communications | 40.1393 | 0.00 | 0.00 | 0.3593 | 0.90 % | 20,169,832 | 18:07:24 |
WBA | Walgreens Boots Alliance | 17.55 | 17.55 | 17.61 | -0.08 | -0.45 % | 6,749,037 | 18:01:49 |
XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -0.14 | -0.12 % | 13,811,671 | 18:04:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions