We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.95 | 166.95 | 166.99 | -0.09 | -0.05 % | 169,077 | 07:06:28 |
AMD | Advanced Micro Devices | 153.76 | 153.76 | 153.82 | -1.32 | -0.85 % | 126,777 | 07:06:41 |
AMZN | Amazon.com | 177.50 | 177.41 | 177.50 | -1.72 | -0.96 % | 152,136 | 07:06:07 |
AXP | American Express | 221.01 | 0.00 | 0.00 | 3.51 | 1.61 % | 15,751 | 07:06:22 |
BA | Boeing | 169.50 | 0.00 | 0.00 | -0.73 | -0.43 % | 3,891 | 07:04:01 |
BABA | Alibaba | 68.26 | 0.00 | 0.00 | -0.62 | -0.90 % | 134,915 | 07:06:25 |
BAC | Bank of America | 35.87 | 0.00 | 0.00 | 0.10 | 0.28 % | 22,476 | 07:06:25 |
COIN | Coinbase Global | 223.09 | 222.69 | 223.57 | 5.01 | 2.30 % | 153,924 | 07:06:33 |
CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 3,602 | 07:02:55 |
DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 24,407 | 07:05:56 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
GOOGL | Alphabet | 154.68 | 154.64 | 154.69 | -1.33 | -0.85 % | 68,428 | 07:05:47 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 07:06:11 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 07:00:13 |
IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 952 | 07:06:44 |
INTC | Intel | 34.70 | 34.70 | 34.72 | -0.34 | -0.97 % | 66,322 | 07:04:27 |
IWM | iShares Russell 2000 | 191.90 | 0.00 | 0.00 | -0.94 | -0.49 % | 375,048 | 07:06:43 |
JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,990 | 07:06:36 |
JPM | JP Morgan Chase | 180.50 | 0.00 | 0.00 | -0.75 | -0.41 % | 4,932 | 07:00:08 |
KO | Coca Cola | 58.76 | 0.00 | 0.00 | -0.15 | -0.25 % | 4,351 | 07:06:23 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 673 | 06:55:49 |
META | Meta Platforms | 499.00 | 498.48 | 499.24 | -2.80 | -0.56 % | 89,571 | 07:06:35 |
MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 07:00:00 |
MSFT | Microsoft | 402.38 | 402.40 | 402.49 | -1.89 | -0.47 % | 83,532 | 07:06:25 |
MU | Micron Technology | 110.59 | 110.36 | 110.58 | -1.34 | -1.20 % | 146,878 | 07:06:27 |
NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 8,836 | 07:06:28 |
ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,940 | 07:00:48 |
PYPL | PayPal | 61.80 | 61.70 | 61.77 | -0.30 | -0.48 % | 42,480 | 07:05:04 |
QCOM | QUALCOMM | 160.05 | 159.87 | 160.26 | -1.39 | -0.86 % | 17,308 | 07:06:38 |
QQQ | Invesco QQQ Trust Series 1 | 420.99 | 420.89 | 420.96 | -2.42 | -0.57 % | 468,056 | 07:06:44 |
SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | -1.06 | -3.04 % | 2,635,342 | 07:06:44 |
SPY | SPDR S&P 500 | 497.70 | 0.00 | 0.00 | -1.82 | -0.36 % | 600,992 | 07:06:44 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 07:01:12 |
TSLA | Tesla | 146.35 | 146.27 | 146.35 | -3.58 | -2.39 % | 828,538 | 07:06:37 |
V | Visa | 270.89 | 0.00 | 0.00 | -0.48 | -0.18 % | 1,479 | 07:05:30 |
VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,103 | 07:05:28 |
WBA | Walgreens Boots Alliance | 17.49 | 17.49 | 17.52 | -0.10 | -0.57 % | 17,387 | 07:06:44 |
XOM | Exxon Mobil | 118.87 | 0.00 | 0.00 | 0.35 | 0.30 % | 22,584 | 07:06:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions