We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.09 | 167.09 | 167.10 | -0.91 | -0.54 % | 32,107,691 | 15:42:19 |
AMD | Advanced Micro Devices | 155.08 | 155.08 | 155.09 | 1.06 | 0.69 % | 46,578,931 | 15:42:25 |
AMZN | Amazon.com | 179.46 | 179.46 | 179.47 | -1.82 | -1.00 % | 23,540,332 | 15:42:25 |
AXP | American Express | 218.42 | 0.00 | 0.00 | 0.75 | 0.34 % | 2,587,842 | 15:42:23 |
BA | Boeing | 170.58 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,885,828 | 15:42:24 |
BABA | Alibaba | 68.945 | 0.00 | 0.00 | 0.125 | 0.18 % | 7,544,694 | 15:42:22 |
BAC | Bank of America | 35.83 | 0.00 | 0.00 | 0.60 | 1.70 % | 32,057,230 | 15:42:23 |
COIN | Coinbase Global | 218.2499 | 218.08 | 218.23 | 4.47 | 2.09 % | 8,181,874 | 15:42:24 |
CRM | Salesforce | 271.80 | 0.00 | 0.00 | -4.52 | -1.64 % | 4,191,404 | 15:42:25 |
DIS | Walt Disney | 112.8742 | 0.00 | 0.00 | -0.0658 | -0.06 % | 4,540,348 | 15:42:25 |
DOW | Dow | 56.405 | 0.00 | 0.00 | -0.415 | -0.73 % | 2,238,106 | 15:42:02 |
GOOGL | Alphabet | 156.27 | 156.27 | 156.28 | 0.80 | 0.51 % | 14,706,486 | 15:42:25 |
GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.09 | 0.02 % | 2,159,784 | 15:42:25 |
HD | Home Depot | 332.62 | 0.00 | 0.00 | -0.21 | -0.06 % | 2,359,381 | 15:42:25 |
IBM | International Business M... | 181.64 | 0.00 | 0.00 | -1.46 | -0.80 % | 2,009,405 | 15:42:25 |
INTC | Intel | 35.1054 | 35.10 | 35.11 | -0.5746 | -1.61 % | 28,028,297 | 15:42:25 |
IWM | iShares Russell 2000 | 192.99 | 0.00 | 0.00 | -0.01 | -0.01 % | 34,056,264 | 15:42:25 |
JNJ | Johnson and Johnson | 145.155 | 0.00 | 0.00 | 0.385 | 0.27 % | 5,925,599 | 15:42:25 |
JPM | JP Morgan Chase | 181.40 | 0.00 | 0.00 | 1.32 | 0.73 % | 7,010,545 | 15:42:25 |
KO | Coca Cola | 58.86 | 0.00 | 0.00 | 0.35 | 0.60 % | 7,180,813 | 15:42:22 |
MCD | McDonalds | 270.76 | 0.00 | 0.00 | 0.81 | 0.30 % | 2,050,847 | 15:42:22 |
META | Meta Platforms | 502.18 | 502.13 | 502.23 | 8.01 | 1.62 % | 12,883,833 | 15:42:25 |
MRK | Merck | 125.02 | 0.00 | 0.00 | -0.35 | -0.28 % | 2,953,614 | 15:42:24 |
MSFT | Microsoft | 404.80 | 404.77 | 404.80 | -7.04 | -1.71 % | 14,729,474 | 15:42:23 |
MU | Micron Technology | 112.60 | 112.60 | 112.61 | -3.73 | -3.21 % | 23,710,860 | 15:42:24 |
NKE | Nike | 95.65 | 0.00 | 0.00 | 0.81 | 0.85 % | 6,532,520 | 15:42:23 |
ORCL | Oracle | 115.99 | 0.00 | 0.00 | -2.68 | -2.26 % | 4,508,211 | 15:42:24 |
PYPL | PayPal | 62.195 | 62.19 | 62.20 | -1.07 | -1.68 % | 7,431,088 | 15:42:25 |
QCOM | QUALCOMM | 161.66 | 161.65 | 161.67 | -2.66 | -1.62 % | 5,783,372 | 15:42:23 |
QQQ | Invesco QQQ Trust Series 1 | 423.92 | 423.94 | 423.95 | -1.92 | -0.45 % | 39,164,500 | 15:42:25 |
SOXL | Direxion Daily Semicondu... | 35.12 | 0.00 | 0.00 | -1.94 | -5.23 % | 83,074,039 | 15:42:24 |
SPY | SPDR S&P 500 | 499.93 | 0.00 | 0.00 | -0.62 | -0.12 % | 58,098,622 | 15:42:22 |
TRV | The Travelers Companies | 209.65 | 0.00 | 0.00 | 3.07 | 1.49 % | 1,313,678 | 15:42:07 |
TSLA | Tesla | 150.29 | 150.29 | 150.31 | -5.16 | -3.32 % | 86,862,011 | 15:42:23 |
V | Visa | 270.95 | 0.00 | 0.00 | -1.74 | -0.64 % | 2,200,620 | 15:42:25 |
VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | 0.24 | 0.60 % | 11,712,623 | 15:42:15 |
WBA | Walgreens Boots Alliance | 17.615 | 17.61 | 17.62 | -0.015 | -0.09 % | 5,281,399 | 15:42:18 |
XOM | Exxon Mobil | 118.445 | 0.00 | 0.00 | -0.185 | -0.16 % | 10,091,279 | 15:42:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions