We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.21 | 166.15 | 166.24 | -0.83 | -0.50 % | 909,035 | 09:29:55 |
AMD | Advanced Micro Devices | 151.72 | 151.52 | 151.72 | -3.36 | -2.17 % | 745,351 | 09:29:57 |
AMZN | Amazon.com | 178.98 | 178.91 | 179.00 | -0.24 | -0.13 % | 614,190 | 09:29:57 |
AXP | American Express | 220.10 | 0.00 | 0.00 | 2.60 | 1.20 % | 138,129 | 09:29:56 |
BA | Boeing | 169.96 | 0.00 | 0.00 | -0.27 | -0.16 % | 22,454 | 09:29:49 |
BABA | Alibaba | 68.49 | 0.00 | 0.00 | -0.39 | -0.57 % | 371,706 | 09:29:57 |
BAC | Bank of America | 36.05 | 0.00 | 0.00 | 0.28 | 0.78 % | 205,373 | 09:29:47 |
COIN | Coinbase Global | 223.85 | 223.60 | 223.85 | 5.77 | 2.65 % | 385,418 | 09:29:54 |
CRM | Salesforce | 272.50 | 0.00 | 0.00 | 0.58 | 0.21 % | 58,277 | 09:29:57 |
DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -0.83 | -0.74 % | 44,697 | 09:29:58 |
DOW | Dow | 56.53 | 0.00 | 0.00 | 0.04 | 0.07 % | 883 | 09:27:32 |
GOOGL | Alphabet | 155.97 | 155.86 | 155.98 | -0.04 | -0.03 % | 351,787 | 09:29:58 |
GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,945 | 09:29:58 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,714 | 09:29:53 |
IBM | International Business M... | 181.98 | 0.00 | 0.00 | 0.51 | 0.28 % | 3,598 | 09:29:53 |
INTC | Intel | 35.05 | 34.95 | 35.05 | 0.01 | 0.03 % | 854,385 | 09:29:58 |
IWM | iShares Russell 2000 | 191.92 | 0.00 | 0.00 | -0.92 | -0.48 % | 2,076,456 | 09:29:58 |
JNJ | Johnson and Johnson | 146.00 | 0.00 | 0.00 | 0.26 | 0.18 % | 9,545 | 09:29:44 |
JPM | JP Morgan Chase | 182.24 | 0.00 | 0.00 | 0.99 | 0.55 % | 23,391 | 09:29:56 |
KO | Coca Cola | 59.24 | 0.00 | 0.00 | 0.33 | 0.56 % | 25,910 | 09:29:57 |
MCD | McDonalds | 270.85 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,146 | 09:28:00 |
META | Meta Platforms | 501.90 | 501.17 | 501.76 | 0.10 | 0.02 % | 366,653 | 09:29:51 |
MRK | Merck | 125.85 | 0.00 | 0.00 | 0.62 | 0.50 % | 3,403 | 09:29:56 |
MSFT | Microsoft | 404.04 | 404.02 | 404.27 | -0.23 | -0.06 % | 317,841 | 09:29:55 |
MU | Micron Technology | 109.52 | 109.52 | 109.67 | -2.41 | -2.15 % | 768,711 | 09:29:58 |
NKE | Nike | 95.84 | 0.00 | 0.00 | 0.10 | 0.10 % | 430,875 | 09:29:46 |
ORCL | Oracle | 116.04 | 0.00 | 0.00 | 0.04 | 0.03 % | 19,027 | 09:29:55 |
PYPL | PayPal | 62.13 | 62.00 | 62.14 | 0.03 | 0.05 % | 112,627 | 09:29:58 |
QCOM | QUALCOMM | 161.19 | 161.09 | 161.19 | -0.25 | -0.15 % | 52,684 | 09:29:58 |
QQQ | Invesco QQQ Trust Series 1 | 422.13 | 422.12 | 422.13 | -1.28 | -0.30 % | 2,287,615 | 09:29:58 |
SOXL | Direxion Daily Semicondu... | 33.99 | 0.00 | 0.00 | -0.92 | -2.64 % | 8,328,216 | 09:29:58 |
SPY | SPDR S&P 500 | 499.40 | 0.00 | 0.00 | -0.12 | -0.02 % | 2,869,568 | 09:29:58 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 692 | 09:29:58 |
TSLA | Tesla | 148.89 | 148.89 | 148.97 | -1.04 | -0.69 % | 3,914,161 | 09:29:58 |
V | Visa | 271.52 | 0.00 | 0.00 | 0.15 | 0.06 % | 22,162 | 09:29:57 |
VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 117,480 | 09:29:54 |
WBA | Walgreens Boots Alliance | 17.57 | 17.55 | 17.62 | -0.02 | -0.11 % | 74,103 | 09:29:19 |
XOM | Exxon Mobil | 118.93 | 0.00 | 0.00 | 0.41 | 0.35 % | 77,544 | 09:29:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions