We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.74 | 166.74 | 166.75 | 0.90 | 0.54 % | 26,436,589 | 13:59:53 |
AMD | Advanced Micro Devices | 153.18 | 153.17 | 153.18 | 4.54 | 3.05 % | 33,277,028 | 13:59:48 |
AMZN | Amazon.com | 179.29 | 179.28 | 179.29 | 2.06 | 1.16 % | 21,855,810 | 13:59:48 |
AXP | American Express | 239.23 | 0.00 | 0.00 | 6.23 | 2.67 % | 2,217,997 | 13:59:44 |
BA | Boeing | 168.66 | 0.00 | 0.00 | -1.82 | -1.07 % | 4,645,872 | 13:59:46 |
BABA | Alibaba | 72.585 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,616,580 | 13:59:47 |
BAC | Bank of America | 38.3412 | 0.00 | 0.00 | 0.6112 | 1.62 % | 23,883,470 | 13:59:48 |
COIN | Coinbase Global | 237.025 | 237.01 | 237.13 | 11.17 | 4.94 % | 5,681,722 | 13:59:47 |
CRM | Salesforce | 273.41 | 0.00 | 0.00 | -0.40 | -0.15 % | 4,479,496 | 13:59:48 |
DIS | Walt Disney | 114.095 | 0.00 | 0.00 | 2.11 | 1.88 % | 3,667,998 | 13:59:46 |
DOW | Dow | 56.9301 | 0.00 | 0.00 | -0.0599 | -0.11 % | 1,223,200 | 13:59:41 |
GOOGL | Alphabet | 158.66 | 158.66 | 158.67 | 2.38 | 1.52 % | 12,015,683 | 13:59:48 |
GS | Goldman Sachs | 424.315 | 0.00 | 0.00 | 6.97 | 1.67 % | 1,830,932 | 13:59:47 |
HD | Home Depot | 339.585 | 0.00 | 0.00 | 3.48 | 1.03 % | 1,649,100 | 13:59:47 |
IBM | International Business M... | 184.595 | 0.00 | 0.00 | 2.70 | 1.48 % | 1,646,548 | 13:59:47 |
INTC | Intel | 34.43 | 34.43 | 34.44 | 0.02 | 0.06 % | 20,572,560 | 13:59:45 |
IWM | iShares Russell 2000 | 199.18 | 0.00 | 0.00 | 3.88 | 1.99 % | 17,124,854 | 13:59:47 |
JNJ | Johnson and Johnson | 150.34 | 0.00 | 0.00 | 1.22 | 0.82 % | 4,540,360 | 13:59:46 |
JPM | JP Morgan Chase | 191.9097 | 0.00 | 0.00 | 2.50 | 1.32 % | 4,446,161 | 13:59:41 |
KO | Coca Cola | 60.595 | 0.00 | 0.00 | 0.045 | 0.07 % | 8,068,735 | 13:59:47 |
MCD | McDonalds | 276.83 | 0.00 | 0.00 | 1.25 | 0.45 % | 1,686,702 | 13:59:43 |
META | Meta Platforms | 495.725 | 495.66 | 495.76 | 14.00 | 2.91 % | 9,540,282 | 13:59:51 |
MRK | Merck | 127.02 | 0.00 | 0.00 | 0.08 | 0.06 % | 3,434,488 | 13:59:47 |
MSFT | Microsoft | 407.75 | 407.73 | 407.77 | 6.79 | 1.69 % | 7,838,780 | 13:59:48 |
MU | Micron Technology | 112.49 | 112.48 | 112.50 | 3.37 | 3.09 % | 10,679,372 | 13:59:41 |
NKE | Nike | 94.475 | 0.00 | 0.00 | 0.285 | 0.30 % | 3,843,930 | 13:59:34 |
ORCL | Oracle | 115.11 | 0.00 | 0.00 | 0.58 | 0.51 % | 2,625,312 | 13:59:41 |
PYPL | PayPal | 64.67 | 64.67 | 64.68 | 1.48 | 2.34 % | 4,721,728 | 13:59:46 |
QCOM | QUALCOMM | 161.72 | 161.71 | 161.73 | 1.54 | 0.96 % | 2,866,486 | 13:59:49 |
QQQ | Invesco QQQ Trust Series 1 | 425.80 | 425.79 | 425.81 | 6.98 | 1.67 % | 28,029,102 | 13:59:49 |
SOXL | Direxion Daily Semicondu... | 34.408 | 0.00 | 0.00 | 2.34 | 7.29 % | 50,979,131 | 13:59:49 |
SPY | SPDR S&P 500 | 505.97 | 0.00 | 0.00 | 6.25 | 1.25 % | 36,226,108 | 13:59:49 |
TRV | The Travelers Companies | 214.305 | 0.00 | 0.00 | 0.035 | 0.02 % | 392,063 | 13:59:07 |
TSLA | Tesla | 145.5501 | 145.55 | 145.56 | 3.50 | 2.46 % | 69,719,013 | 13:59:53 |
V | Visa | 274.1849 | 0.00 | 0.00 | 1.85 | 0.68 % | 2,750,346 | 13:59:47 |
VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 1.29 | 3.34 % | 14,760,804 | 13:59:47 |
WBA | Walgreens Boots Alliance | 18.195 | 18.19 | 18.20 | -0.025 | -0.14 % | 4,207,713 | 13:59:31 |
XOM | Exxon Mobil | 120.875 | 0.00 | 0.00 | 0.315 | 0.26 % | 7,286,236 | 13:59:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions