We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.23 | 171.22 | 171.23 | -2.08 | -1.20 % | 32,605,108 | 13:43:10 |
AMD | Advanced Micro Devices | 181.04 | 181.03 | 181.05 | 1.45 | 0.81 % | 40,956,511 | 13:43:14 |
AMZN | Amazon.com | 180.33 | 180.32 | 180.34 | 0.50 | 0.28 % | 18,781,393 | 13:43:14 |
AXP | American Express | 226.99 | 0.00 | 0.00 | -0.76 | -0.33 % | 795,663 | 13:43:01 |
BA | Boeing | 192.50 | 0.00 | 0.00 | 0.55 | 0.29 % | 2,161,512 | 13:43:11 |
BABA | Alibaba | 72.455 | 0.00 | 0.00 | 0.865 | 1.21 % | 8,255,019 | 13:43:10 |
BAC | Bank of America | 37.785 | 0.00 | 0.00 | -0.025 | -0.07 % | 20,774,947 | 13:43:01 |
COIN | Coinbase Global | 267.70 | 267.66 | 267.74 | 11.00 | 4.29 % | 7,664,640 | 13:43:16 |
CRM | Salesforce | 300.7112 | 0.00 | 0.00 | -0.6688 | -0.22 % | 2,013,539 | 13:43:16 |
DIS | Walt Disney | 122.83 | 0.00 | 0.00 | 1.85 | 1.53 % | 7,909,520 | 13:43:14 |
DOW | Dow | 57.90 | 0.00 | 0.00 | -0.24 | -0.41 % | 1,678,780 | 13:43:17 |
GOOGL | Alphabet | 150.72 | 150.72 | 150.73 | -0.15 | -0.10 % | 8,698,113 | 13:43:14 |
GS | Goldman Sachs | 416.145 | 0.00 | 0.00 | 0.895 | 0.22 % | 1,127,752 | 13:43:12 |
HD | Home Depot | 383.0415 | 0.00 | 0.00 | -2.85 | -0.74 % | 1,787,982 | 13:43:17 |
IBM | International Business M... | 191.09 | 0.00 | 0.00 | 0.29 | 0.15 % | 1,195,226 | 13:43:18 |
INTC | Intel | 44.04 | 44.03 | 44.03 | 0.27 | 0.62 % | 27,920,916 | 13:43:14 |
IWM | iShares Russell 2000 | 210.70 | 0.00 | 0.00 | 1.06 | 0.51 % | 23,875,411 | 13:43:18 |
JNJ | Johnson and Johnson | 158.45 | 0.00 | 0.00 | 0.49 | 0.31 % | 1,900,534 | 13:43:18 |
JPM | JP Morgan Chase | 199.78 | 0.00 | 0.00 | 0.26 | 0.13 % | 3,159,490 | 13:43:09 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 4,285,846 | 13:43:03 |
MCD | McDonalds | 282.173 | 0.00 | 0.00 | 0.153 | 0.05 % | 1,240,347 | 13:43:14 |
META | Meta Platforms | 488.00 | 487.95 | 488.05 | -5.86 | -1.19 % | 7,231,837 | 13:43:16 |
MRK | Merck | 131.68 | 0.00 | 0.00 | -0.07 | -0.05 % | 3,875,315 | 13:43:17 |
MSFT | Microsoft | 420.0899 | 420.07 | 420.10 | -1.34 | -0.32 % | 7,427,198 | 13:43:16 |
MU | Micron Technology | 117.99 | 117.99 | 118.00 | -1.26 | -1.06 % | 11,261,771 | 13:43:14 |
NKE | Nike | 93.6905 | 0.00 | 0.00 | -0.4395 | -0.47 % | 5,965,545 | 13:43:17 |
ORCL | Oracle | 125.89 | 0.00 | 0.00 | 0.62 | 0.49 % | 2,575,983 | 13:43:16 |
PYPL | PayPal | 67.26 | 67.26 | 67.27 | 0.69 | 1.04 % | 5,946,537 | 13:43:13 |
QCOM | QUALCOMM | 168.7525 | 168.75 | 168.80 | -0.3775 | -0.22 % | 1,624,857 | 13:43:17 |
QQQ | Invesco QQQ Trust Series 1 | 444.16 | 444.16 | 444.17 | -0.67 | -0.15 % | 19,031,850 | 13:43:14 |
SOXL | Direxion Daily Semicondu... | 46.42 | 0.00 | 0.00 | -0.08 | -0.17 % | 31,971,839 | 13:43:18 |
SPY | SPDR S&P 500 | 523.28 | 0.00 | 0.00 | 0.11 | 0.02 % | 36,456,968 | 13:43:18 |
TRV | The Travelers Companies | 230.015 | 0.00 | 0.00 | 1.19 | 0.52 % | 265,395 | 13:43:18 |
TSLA | Tesla | 177.1129 | 177.12 | 177.14 | -2.72 | -1.51 % | 53,204,391 | 13:43:12 |
V | Visa | 278.53 | 0.00 | 0.00 | -0.49 | -0.18 % | 2,163,649 | 13:43:18 |
VZ | Verizon Communications | 42.0312 | 0.00 | 0.00 | 0.4912 | 1.18 % | 8,150,670 | 13:43:11 |
WBA | Walgreens Boots Alliance | 21.63 | 21.62 | 21.63 | 0.61 | 2.90 % | 22,079,119 | 13:43:13 |
XOM | Exxon Mobil | 115.97 | 0.00 | 0.00 | 1.00 | 0.87 % | 7,204,641 | 13:43:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions