We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.0599 | 169.05 | 169.06 | 0.0399 | 0.02 % | 30,346,314 | 14:36:24 |
| AMD | Advanced Micro Devices | 153.66 | 153.66 | 153.67 | 1.92 | 1.27 % | 31,077,998 | 14:36:26 |
| AMZN | Amazon.com | 172.5186 | 172.51 | 172.52 | -4.07 | -2.31 % | 33,643,287 | 14:36:23 |
| AXP | American Express | 237.41 | 0.00 | 0.00 | -1.71 | -0.72 % | 1,786,393 | 14:36:26 |
| BA | Boeing | 165.13 | 0.00 | 0.00 | 0.80 | 0.49 % | 9,327,619 | 14:36:16 |
| BABA | Alibaba | 74.841 | 0.00 | 0.00 | 0.211 | 0.28 % | 8,927,980 | 14:36:26 |
| BAC | Bank of America | 37.76 | 0.00 | 0.00 | -0.56 | -1.46 % | 23,358,068 | 14:36:15 |
| COIN | Coinbase Global | 223.7263 | 223.60 | 223.86 | -0.6437 | -0.29 % | 4,081,172 | 14:36:26 |
| CRM | Salesforce | 272.39 | 0.00 | 0.00 | -3.80 | -1.38 % | 2,811,320 | 14:36:19 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -1.67 | -1.47 % | 5,081,005 | 14:36:20 |
| DOW | Dow | 55.995 | 0.00 | 0.00 | -0.985 | -1.73 % | 4,750,741 | 14:36:21 |
| GOOGL | Alphabet | 155.7105 | 155.71 | 155.72 | -3.42 | -2.15 % | 31,216,811 | 14:36:23 |
| GS | Goldman Sachs | 418.11 | 0.00 | 0.00 | -4.93 | -1.17 % | 1,048,846 | 14:36:22 |
| HD | Home Depot | 332.135 | 0.00 | 0.00 | -0.875 | -0.26 % | 1,932,378 | 14:36:22 |
| IBM | International Business M... | 167.97 | 0.00 | 0.00 | -16.13 | -8.76 % | 13,086,129 | 14:36:21 |
| INTC | Intel | 35.065 | 35.06 | 35.07 | 0.565 | 1.64 % | 35,340,147 | 14:36:24 |
| IWM | iShares Russell 2000 | 195.815 | 0.00 | 0.00 | -1.87 | -0.94 % | 21,850,828 | 14:36:24 |
| JNJ | Johnson and Johnson | 146.86 | 0.00 | 0.00 | -1.67 | -1.12 % | 4,346,101 | 14:36:21 |
| JPM | JP Morgan Chase | 192.77 | 0.00 | 0.00 | -0.31 | -0.16 % | 4,801,371 | 14:36:20 |
| KO | Coca Cola | 61.5249 | 0.00 | 0.00 | -0.0251 | -0.04 % | 12,028,173 | 14:36:26 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 2,853,582 | 14:36:23 |
| META | Meta Platforms | 438.121 | 438.12 | 438.26 | -55.38 | -11.22 % | 70,331,068 | 14:36:23 |
| MRK | Merck | 129.99 | 0.00 | 0.00 | 2.99 | 2.35 % | 7,762,462 | 14:36:26 |
| MSFT | Microsoft | 397.44 | 397.41 | 397.47 | -11.62 | -2.84 % | 25,561,101 | 14:36:24 |
| MU | Micron Technology | 111.95 | 111.94 | 111.96 | 0.17 | 0.15 % | 10,734,984 | 14:36:26 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | -0.85 | -0.90 % | 2,950,961 | 14:36:22 |
| ORCL | Oracle | 114.585 | 0.00 | 0.00 | -0.755 | -0.65 % | 3,727,832 | 14:36:25 |
| PYPL | PayPal | 63.955 | 63.95 | 63.96 | -0.885 | -1.36 % | 7,351,585 | 14:36:26 |
| QCOM | QUALCOMM | 163.20 | 163.17 | 163.21 | -0.43 | -0.26 % | 3,067,371 | 14:36:22 |
| QQQ | Invesco QQQ Trust Series 1 | 423.34 | 423.35 | 423.37 | -3.17 | -0.74 % | 40,538,676 | 14:36:26 |
| SOXL | Direxion Daily Semicondu... | 37.40 | 0.00 | 0.00 | 1.91 | 5.38 % | 65,661,177 | 14:36:18 |
| SPY | SPDR S&P 500 | 502.265 | 0.00 | 0.00 | -3.15 | -0.62 % | 45,449,489 | 14:36:26 |
| TRV | The Travelers Companies | 212.80 | 0.00 | 0.00 | -0.63 | -0.30 % | 539,541 | 14:36:16 |
| TSLA | Tesla | 166.3783 | 166.36 | 166.38 | 4.25 | 2.62 % | 89,452,203 | 14:36:24 |
| V | Visa | 275.55 | 0.00 | 0.00 | 0.53 | 0.19 % | 3,207,061 | 14:36:26 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 8,851,962 | 14:36:26 |
| WBA | Walgreens Boots Alliance | 17.535 | 17.53 | 17.54 | -0.275 | -1.54 % | 4,330,271 | 14:36:24 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,811,122 | 14:36:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
