We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.21 | 169.20 | 169.21 | -3.48 | -2.02 % | 29,083,870 | 11:35:07 |
| AMD | Advanced Micro Devices | 163.8408 | 163.82 | 163.84 | 3.52 | 2.20 % | 19,018,716 | 11:35:07 |
| AMZN | Amazon.com | 184.10 | 184.10 | 184.11 | 0.48 | 0.26 % | 12,984,565 | 11:35:07 |
| AXP | American Express | 216.78 | 0.00 | 0.00 | -1.62 | -0.74 % | 824,648 | 11:35:07 |
| BA | Boeing | 168.71 | 0.00 | 0.00 | 0.89 | 0.53 % | 1,710,049 | 11:35:01 |
| BABA | Alibaba | 69.405 | 0.00 | 0.00 | -1.22 | -1.72 % | 7,861,532 | 11:35:06 |
| BAC | Bank of America | 34.58 | 0.00 | 0.00 | -1.37 | -3.81 % | 37,967,549 | 11:35:07 |
| COIN | Coinbase Global | 210.42 | 210.20 | 210.50 | -12.99 | -5.81 % | 8,153,060 | 11:35:06 |
| CRM | Salesforce | 277.83 | 0.00 | 0.00 | 4.93 | 1.81 % | 2,204,680 | 11:35:06 |
| DIS | Walt Disney | 114.045 | 0.00 | 0.00 | 1.10 | 0.97 % | 1,676,769 | 11:35:07 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 798,299 | 11:35:06 |
| GOOGL | Alphabet | 154.455 | 154.45 | 154.46 | -0.405 | -0.26 % | 8,655,127 | 11:34:57 |
| GS | Goldman Sachs | 398.38 | 0.00 | 0.00 | -2.50 | -0.62 % | 849,132 | 11:35:07 |
| HD | Home Depot | 335.98 | 0.00 | 0.00 | -1.95 | -0.58 % | 1,271,094 | 11:35:07 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 2.75 | 1.52 % | 1,367,102 | 11:35:07 |
| INTC | Intel | 36.255 | 36.25 | 36.26 | -0.055 | -0.15 % | 7,276,188 | 11:35:07 |
| IWM | iShares Russell 2000 | 194.9601 | 0.00 | 0.00 | -0.8199 | -0.42 % | 12,137,558 | 11:35:07 |
| JNJ | Johnson and Johnson | 145.11 | 0.00 | 0.00 | -2.48 | -1.68 % | 3,285,607 | 11:35:07 |
| JPM | JP Morgan Chase | 180.31 | 0.00 | 0.00 | -2.58 | -1.41 % | 4,339,506 | 11:35:07 |
| KO | Coca Cola | 58.25 | 0.00 | 0.00 | 0.11 | 0.19 % | 2,551,749 | 11:35:07 |
| MCD | McDonalds | 266.3499 | 0.00 | 0.00 | 0.1199 | 0.05 % | 790,738 | 11:34:58 |
| META | Meta Platforms | 501.33 | 501.34 | 501.47 | 1.10 | 0.22 % | 2,851,582 | 11:35:07 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | -0.34 | -0.27 % | 1,444,666 | 11:35:07 |
| MSFT | Microsoft | 416.58 | 416.57 | 416.62 | 2.94 | 0.71 % | 5,845,331 | 11:35:07 |
| MU | Micron Technology | 121.28 | 121.27 | 121.29 | -0.09 | -0.07 % | 5,464,449 | 11:35:07 |
| NKE | Nike | 92.975 | 0.00 | 0.00 | -0.125 | -0.13 % | 3,045,779 | 11:35:07 |
| ORCL | Oracle | 120.65 | 0.00 | 0.00 | 0.77 | 0.64 % | 1,274,247 | 11:35:07 |
| PYPL | PayPal | 63.8828 | 63.88 | 63.89 | 0.3728 | 0.59 % | 2,924,576 | 11:35:00 |
| QCOM | QUALCOMM | 168.87 | 168.87 | 168.90 | -0.97 | -0.57 % | 2,042,956 | 11:35:06 |
| QQQ | Invesco QQQ Trust Series 1 | 431.72 | 431.71 | 431.72 | 0.66 | 0.15 % | 17,053,821 | 11:35:07 |
| SOXL | Direxion Daily Semicondu... | 40.5682 | 0.00 | 0.00 | 0.7882 | 1.98 % | 20,496,301 | 11:35:07 |
| SPY | SPDR S&P 500 | 504.16 | 0.00 | 0.00 | -0.29 | -0.06 % | 17,749,605 | 11:35:07 |
| TRV | The Travelers Companies | 221.62 | 0.00 | 0.00 | 0.56 | 0.25 % | 231,637 | 11:35:01 |
| TSLA | Tesla | 158.0619 | 158.05 | 158.07 | -3.42 | -2.12 % | 37,675,748 | 11:35:03 |
| V | Visa | 272.49 | 0.00 | 0.00 | 1.21 | 0.45 % | 855,715 | 11:35:00 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | -0.355 | -0.89 % | 4,263,525 | 11:35:07 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | 0.11 | 0.62 % | 2,552,302 | 11:35:00 |
| XOM | Exxon Mobil | 118.92 | 0.00 | 0.00 | -0.76 | -0.64 % | 5,718,175 | 11:35:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
