We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.20 | 167.14 | 167.19 | 0.30 | 0.18 % | 55,450 | 05:43:47 |
AMD | Advanced Micro Devices | 154.28 | 154.28 | 154.38 | 2.01 | 1.32 % | 48,376 | 05:43:32 |
AMZN | Amazon.com | 180.01 | 180.01 | 180.27 | 0.47 | 0.26 % | 53,918 | 05:43:52 |
AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,210 | 05:44:00 |
BA | Boeing | 171.79 | 0.00 | 0.00 | 2.61 | 1.54 % | 10,464 | 05:43:39 |
BABA | Alibaba | 73.91 | 0.00 | 0.00 | 1.40 | 1.93 % | 77,476 | 05:43:39 |
BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,879 | 05:39:28 |
COIN | Coinbase Global | 237.59 | 236.90 | 237.54 | 1.16 | 0.49 % | 26,517 | 05:43:33 |
CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 05:32:13 |
DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 2,134 | 05:40:47 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:44:00 | |
GOOGL | Alphabet | 158.24 | 158.30 | 158.37 | -0.02 | -0.01 % | 34,669 | 05:43:19 |
GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:43:44 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:43:16 |
IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 578 | 05:43:33 |
INTC | Intel | 34.58 | 34.56 | 34.58 | 0.30 | 0.88 % | 45,018 | 05:43:48 |
IWM | iShares Russell 2000 | 197.96 | 0.00 | 0.00 | -0.61 | -0.31 % | 42,040 | 05:44:00 |
JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 640 | 05:43:45 |
JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 856 | 05:39:25 |
KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 335 | 05:43:14 |
MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 05:43:16 |
META | Meta Platforms | 506.39 | 506.07 | 506.50 | 10.29 | 2.07 % | 68,538 | 05:43:44 |
MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:39:28 |
MSFT | Microsoft | 408.85 | 409.11 | 409.19 | 1.28 | 0.31 % | 52,801 | 05:43:47 |
MU | Micron Technology | 114.00 | 113.93 | 114.04 | 1.54 | 1.37 % | 34,352 | 05:43:15 |
NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,958 | 05:43:04 |
ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 563 | 05:42:26 |
PYPL | PayPal | 64.40 | 64.25 | 64.39 | -0.03 | -0.05 % | 5,842 | 05:43:32 |
QCOM | QUALCOMM | 162.55 | 162.55 | 162.98 | 1.20 | 0.74 % | 5,552 | 05:42:57 |
QQQ | Invesco QQQ Trust Series 1 | 427.11 | 427.12 | 427.16 | 2.04 | 0.48 % | 148,335 | 05:44:00 |
SOXL | Direxion Daily Semicondu... | 35.85 | 0.00 | 0.00 | 1.74 | 5.10 % | 1,137,858 | 05:43:57 |
SPY | SPDR S&P 500 | 506.00 | 0.00 | 0.00 | 0.35 | 0.07 % | 59,436 | 05:43:55 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
TSLA | Tesla | 160.20 | 160.10 | 160.25 | 15.52 | 10.73 % | 1,473,895 | 05:43:53 |
V | Visa | 281.74 | 0.00 | 0.00 | 7.63 | 2.78 % | 3,206 | 05:43:45 |
VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 351 | 05:30:15 |
WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,657 | 05:15:22 |
XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 843 | 05:39:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions