We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.94 | 168.94 | 168.95 | -3.75 | -2.17 % | 34,713,619 | 12:00:30 |
| AMD | Advanced Micro Devices | 162.6801 | 162.68 | 162.70 | 2.36 | 1.47 % | 29,144,321 | 12:00:30 |
| AMZN | Amazon.com | 183.83 | 183.83 | 183.84 | 0.21 | 0.11 % | 14,546,240 | 12:00:25 |
| AXP | American Express | 217.175 | 0.00 | 0.00 | -1.23 | -0.56 % | 955,463 | 12:00:30 |
| BA | Boeing | 169.37 | 0.00 | 0.00 | 1.55 | 0.92 % | 3,002,451 | 12:00:30 |
| BABA | Alibaba | 69.37 | 0.00 | 0.00 | -1.25 | -1.77 % | 7,266,256 | 12:00:30 |
| BAC | Bank of America | 34.695 | 0.00 | 0.00 | -1.26 | -3.49 % | 44,271,416 | 12:00:29 |
| COIN | Coinbase Global | 207.38 | 207.38 | 207.47 | -16.03 | -7.18 % | 6,824,987 | 12:00:30 |
| CRM | Salesforce | 277.53 | 0.00 | 0.00 | 4.63 | 1.70 % | 2,508,055 | 12:00:29 |
| DIS | Walt Disney | 114.02 | 0.00 | 0.00 | 1.07 | 0.95 % | 1,974,192 | 12:00:30 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.47 | -0.82 % | 1,030,547 | 12:00:26 |
| GOOGL | Alphabet | 154.7983 | 154.79 | 154.80 | -0.0617 | -0.04 % | 7,120,248 | 12:00:30 |
| GS | Goldman Sachs | 399.4625 | 0.00 | 0.00 | -1.42 | -0.35 % | 993,384 | 12:00:13 |
| HD | Home Depot | 335.96 | 0.00 | 0.00 | -1.97 | -0.58 % | 1,541,245 | 12:00:30 |
| IBM | International Business M... | 183.71 | 0.00 | 0.00 | 2.46 | 1.36 % | 2,078,972 | 12:00:30 |
| INTC | Intel | 36.15 | 36.14 | 36.15 | -0.16 | -0.44 % | 9,969,191 | 12:00:30 |
| IWM | iShares Russell 2000 | 194.875 | 0.00 | 0.00 | -0.905 | -0.46 % | 14,096,707 | 12:00:30 |
| JNJ | Johnson and Johnson | 144.91 | 0.00 | 0.00 | -2.68 | -1.82 % | 5,030,224 | 12:00:30 |
| JPM | JP Morgan Chase | 180.19 | 0.00 | 0.00 | -2.70 | -1.48 % | 5,102,584 | 12:00:30 |
| KO | Coca Cola | 58.215 | 0.00 | 0.00 | 0.075 | 0.13 % | 2,885,578 | 12:00:28 |
| MCD | McDonalds | 266.34 | 0.00 | 0.00 | 0.11 | 0.04 % | 805,021 | 12:00:24 |
| META | Meta Platforms | 501.1776 | 501.10 | 501.30 | 0.9476 | 0.19 % | 3,113,173 | 12:00:30 |
| MRK | Merck | 125.765 | 0.00 | 0.00 | -0.425 | -0.34 % | 1,605,312 | 12:00:30 |
| MSFT | Microsoft | 415.63 | 415.64 | 415.69 | 1.99 | 0.48 % | 6,467,761 | 12:00:30 |
| MU | Micron Technology | 120.58 | 120.57 | 120.59 | -0.79 | -0.65 % | 8,438,442 | 12:00:30 |
| NKE | Nike | 93.312 | 0.00 | 0.00 | 0.212 | 0.23 % | 4,785,570 | 12:00:30 |
| ORCL | Oracle | 120.57 | 0.00 | 0.00 | 0.69 | 0.58 % | 1,675,317 | 12:00:30 |
| PYPL | PayPal | 63.93 | 63.93 | 63.94 | 0.42 | 0.66 % | 4,904,594 | 12:00:30 |
| QCOM | QUALCOMM | 168.15 | 168.13 | 168.19 | -1.69 | -1.00 % | 2,223,857 | 12:00:30 |
| QQQ | Invesco QQQ Trust Series 1 | 431.10 | 431.10 | 431.10 | 0.04 | 0.01 % | 18,784,057 | 12:00:27 |
| SOXL | Direxion Daily Semicondu... | 40.315 | 0.00 | 0.00 | 0.535 | 1.34 % | 23,196,906 | 12:00:30 |
| SPY | SPDR S&P 500 | 503.91 | 0.00 | 0.00 | -0.54 | -0.11 % | 25,494,822 | 12:00:30 |
| TRV | The Travelers Companies | 221.99 | 0.00 | 0.00 | 0.93 | 0.42 % | 270,621 | 12:00:27 |
| TSLA | Tesla | 156.6601 | 156.66 | 156.68 | -4.82 | -2.98 % | 41,881,933 | 12:00:30 |
| V | Visa | 272.29 | 0.00 | 0.00 | 1.01 | 0.37 % | 1,317,759 | 12:00:30 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.39 | -0.97 % | 4,639,704 | 12:00:30 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.085 | 0.48 % | 3,232,655 | 12:00:20 |
| XOM | Exxon Mobil | 118.89 | 0.00 | 0.00 | -0.79 | -0.66 % | 6,317,061 | 12:00:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
