We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.71 | 166.70 | 166.71 | -1.29 | -0.77 % | 27,679,777 | 14:34:00 |
AMD | Advanced Micro Devices | 154.48 | 154.46 | 154.49 | 0.46 | 0.30 % | 41,216,248 | 14:34:00 |
AMZN | Amazon.com | 179.03 | 179.03 | 179.05 | -2.25 | -1.24 % | 20,303,591 | 14:34:00 |
AXP | American Express | 218.60 | 0.00 | 0.00 | 0.93 | 0.43 % | 2,075,784 | 14:33:58 |
BA | Boeing | 170.1162 | 0.00 | 0.00 | -0.0938 | -0.06 % | 3,350,698 | 14:34:00 |
BABA | Alibaba | 68.85 | 0.00 | 0.00 | 0.03 | 0.04 % | 6,382,856 | 14:34:00 |
BAC | Bank of America | 35.785 | 0.00 | 0.00 | 0.555 | 1.58 % | 25,662,983 | 14:34:01 |
COIN | Coinbase Global | 217.855 | 217.76 | 217.98 | 4.08 | 1.91 % | 7,343,430 | 14:34:01 |
CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.32 | -1.93 % | 3,636,250 | 14:33:47 |
DIS | Walt Disney | 112.805 | 0.00 | 0.00 | -0.135 | -0.12 % | 3,365,069 | 14:34:00 |
DOW | Dow | 56.12 | 0.00 | 0.00 | -0.70 | -1.23 % | 1,764,571 | 14:33:59 |
GOOGL | Alphabet | 156.06 | 156.06 | 156.07 | 0.59 | 0.38 % | 12,717,649 | 14:34:01 |
GS | Goldman Sachs | 403.55 | 0.00 | 0.00 | -0.36 | -0.09 % | 1,933,422 | 14:34:01 |
HD | Home Depot | 331.67 | 0.00 | 0.00 | -1.16 | -0.35 % | 1,797,993 | 14:34:01 |
IBM | International Business M... | 180.95 | 0.00 | 0.00 | -2.15 | -1.17 % | 1,623,614 | 14:34:01 |
INTC | Intel | 34.985 | 34.98 | 34.99 | -0.695 | -1.95 % | 23,418,519 | 14:33:53 |
IWM | iShares Russell 2000 | 192.40 | 0.00 | 0.00 | -0.60 | -0.31 % | 28,126,227 | 14:34:01 |
JNJ | Johnson and Johnson | 144.58 | 0.00 | 0.00 | -0.19 | -0.13 % | 4,962,622 | 14:34:00 |
JPM | JP Morgan Chase | 180.96 | 0.00 | 0.00 | 0.88 | 0.49 % | 6,006,158 | 14:33:58 |
KO | Coca Cola | 58.74 | 0.00 | 0.00 | 0.23 | 0.39 % | 5,840,138 | 14:33:54 |
MCD | McDonalds | 269.465 | 0.00 | 0.00 | -0.485 | -0.18 % | 1,620,940 | 14:34:00 |
META | Meta Platforms | 502.222 | 502.11 | 502.25 | 8.05 | 1.63 % | 11,567,020 | 14:34:01 |
MRK | Merck | 124.83 | 0.00 | 0.00 | -0.54 | -0.43 % | 2,472,083 | 14:34:00 |
MSFT | Microsoft | 405.3531 | 405.31 | 405.37 | -6.49 | -1.58 % | 11,179,504 | 14:33:54 |
MU | Micron Technology | 112.86 | 112.85 | 112.87 | -3.47 | -2.98 % | 20,642,103 | 14:34:01 |
NKE | Nike | 95.00 | 0.00 | 0.00 | 0.16 | 0.17 % | 4,813,449 | 14:33:58 |
ORCL | Oracle | 116.16 | 0.00 | 0.00 | -2.51 | -2.12 % | 3,510,763 | 14:34:00 |
PYPL | PayPal | 62.11 | 62.10 | 62.11 | -1.15 | -1.82 % | 6,448,867 | 14:34:01 |
QCOM | QUALCOMM | 161.0801 | 161.06 | 161.08 | -3.24 | -1.97 % | 4,632,611 | 14:34:01 |
QQQ | Invesco QQQ Trust Series 1 | 423.20 | 423.20 | 423.22 | -2.64 | -0.62 % | 32,530,134 | 14:34:01 |
SOXL | Direxion Daily Semicondu... | 34.80 | 0.00 | 0.00 | -2.26 | -6.10 % | 73,269,403 | 14:34:01 |
SPY | SPDR S&P 500 | 498.94 | 0.00 | 0.00 | -1.61 | -0.32 % | 47,660,151 | 14:34:01 |
TRV | The Travelers Companies | 208.59 | 0.00 | 0.00 | 2.01 | 0.97 % | 1,042,087 | 14:34:01 |
TSLA | Tesla | 150.27 | 150.26 | 150.28 | -5.18 | -3.33 % | 77,351,145 | 14:33:55 |
V | Visa | 270.29 | 0.00 | 0.00 | -2.40 | -0.88 % | 1,716,153 | 14:34:00 |
VZ | Verizon Communications | 39.905 | 0.00 | 0.00 | 0.125 | 0.31 % | 10,168,229 | 14:33:57 |
WBA | Walgreens Boots Alliance | 17.59 | 17.58 | 17.59 | -0.04 | -0.23 % | 4,036,823 | 14:34:01 |
XOM | Exxon Mobil | 118.075 | 0.00 | 0.00 | -0.555 | -0.47 % | 7,967,800 | 14:34:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions