We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.94 | 169.93 | 170.10 | 0.92 | 0.54 % | 47,260,670 | 18:20:58 |
AMD | Advanced Micro Devices | 157.25 | 157.10 | 157.22 | 5.51 | 3.63 % | 38,707,082 | 18:20:57 |
AMZN | Amazon.com | 179.90 | 179.80 | 179.95 | 3.31 | 1.87 % | 49,001,010 | 18:20:51 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,721 | 18:18:07 |
BA | Boeing | 166.90 | 0.00 | 0.00 | 2.57 | 1.56 % | 12,494,590 | 18:20:18 |
BABA | Alibaba | 75.42 | 0.00 | 0.00 | 0.79 | 1.06 % | 11,868,770 | 18:20:49 |
BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 41,097,266 | 18:20:07 |
COIN | Coinbase Global | 226.02 | 226.00 | 226.40 | 1.65 | 0.74 % | 5,119,657 | 18:19:58 |
CRM | Salesforce | 276.00 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,808,806 | 18:15:12 |
DIS | Walt Disney | 112.78 | 0.00 | 0.00 | -1.14 | -1.00 % | 7,609,265 | 18:13:30 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,842 | 17:38:11 |
GOOGL | Alphabet | 174.10 | 174.07 | 174.10 | 14.97 | 9.41 % | 56,538,857 | 18:21:02 |
GS | Goldman Sachs | 419.05 | 0.00 | 0.00 | -3.99 | -0.94 % | 1,969,627 | 18:06:06 |
HD | Home Depot | 331.52 | 0.00 | 0.00 | -1.49 | -0.45 % | 3,786,780 | 18:14:52 |
IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 16,695,702 | 18:20:45 |
INTC | Intel | 32.34 | 32.33 | 32.34 | -2.16 | -6.26 % | 66,002,091 | 18:20:59 |
IWM | iShares Russell 2000 | 195.92 | 0.00 | 0.00 | -1.76 | -0.89 % | 30,826,576 | 18:21:00 |
JNJ | Johnson and Johnson | 146.5216 | 0.00 | 0.00 | -2.01 | -1.35 % | 7,636,194 | 18:13:33 |
JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 0.12 | 0.06 % | 9,401,665 | 18:17:46 |
KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.04 | -0.06 % | 19,093,812 | 18:16:55 |
MCD | McDonalds | 275.29 | 0.00 | 0.00 | -1.46 | -0.53 % | 4,177,080 | 18:14:52 |
META | Meta Platforms | 444.26 | 444.25 | 444.26 | -49.24 | -9.98 % | 82,762,794 | 18:20:59 |
MRK | Merck | 130.75 | 0.00 | 0.00 | 3.75 | 2.95 % | 12,752,792 | 18:20:53 |
MSFT | Microsoft | 417.00 | 417.04 | 417.33 | 7.94 | 1.94 % | 40,294,163 | 18:21:00 |
MU | Micron Technology | 112.99 | 112.81 | 113.00 | 1.21 | 1.08 % | 18,254,615 | 18:21:00 |
NKE | Nike | 94.02 | 0.00 | 0.00 | -0.62 | -0.66 % | 5,314,059 | 18:17:58 |
ORCL | Oracle | 115.90 | 0.00 | 0.00 | 0.56 | 0.49 % | 6,785,942 | 18:17:18 |
PYPL | PayPal | 64.20 | 64.20 | 64.32 | -0.64 | -0.99 % | 11,703,432 | 18:19:07 |
QCOM | QUALCOMM | 164.08 | 163.28 | 164.48 | 0.45 | 0.28 % | 6,213,990 | 18:20:22 |
QQQ | Invesco QQQ Trust Series 1 | 429.329 | 429.25 | 429.29 | 2.82 | 0.66 % | 56,638,931 | 18:21:00 |
SOXL | Direxion Daily Semicondu... | 38.14 | 0.00 | 0.00 | 2.65 | 7.47 % | 80,199,446 | 18:20:56 |
SPY | SPDR S&P 500 | 507.20 | 0.00 | 0.00 | 1.79 | 0.35 % | 66,487,810 | 18:20:53 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,190 | 16:46:45 |
TSLA | Tesla | 172.49 | 172.46 | 172.49 | 10.36 | 6.39 % | 125,885,177 | 18:21:00 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,063,989 | 18:19:20 |
VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -0.41 | -1.04 % | 16,826,273 | 18:17:45 |
WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.65 | -0.20 | -1.12 % | 7,852,393 | 18:19:14 |
XOM | Exxon Mobil | 121.30 | 0.00 | 0.00 | 0.25 | 0.21 % | 16,024,112 | 18:20:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions