We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.91 | 169.90 | 169.91 | 0.89 | 0.53 % | 34,241,027 | 15:19:32 |
AMD | Advanced Micro Devices | 154.5982 | 154.58 | 154.60 | 2.86 | 1.88 % | 34,073,490 | 15:19:29 |
AMZN | Amazon.com | 173.61 | 173.60 | 173.61 | -2.98 | -1.69 % | 35,803,919 | 15:19:29 |
AXP | American Express | 238.315 | 0.00 | 0.00 | -0.805 | -0.34 % | 1,911,714 | 15:19:31 |
BA | Boeing | 166.91 | 0.00 | 0.00 | 2.58 | 1.57 % | 10,255,451 | 15:19:29 |
BABA | Alibaba | 75.025 | 0.00 | 0.00 | 0.395 | 0.53 % | 9,713,054 | 15:19:22 |
BAC | Bank of America | 37.98 | 0.00 | 0.00 | -0.34 | -0.89 % | 27,461,245 | 15:19:28 |
COIN | Coinbase Global | 225.00 | 224.96 | 225.09 | 0.63 | 0.28 % | 4,291,994 | 15:19:32 |
CRM | Salesforce | 272.40 | 0.00 | 0.00 | -3.79 | -1.37 % | 3,077,459 | 15:19:25 |
DIS | Walt Disney | 112.70 | 0.00 | 0.00 | -1.22 | -1.07 % | 5,515,171 | 15:19:28 |
DOW | Dow | 56.229 | 0.00 | 0.00 | -0.751 | -1.32 % | 4,945,496 | 15:19:30 |
GOOGL | Alphabet | 155.85 | 155.84 | 155.85 | -3.28 | -2.06 % | 30,752,515 | 15:19:33 |
GS | Goldman Sachs | 419.83 | 0.00 | 0.00 | -3.21 | -0.76 % | 1,109,590 | 15:19:28 |
HD | Home Depot | 332.51 | 0.00 | 0.00 | -0.50 | -0.15 % | 2,173,897 | 15:19:33 |
IBM | International Business M... | 169.21 | 0.00 | 0.00 | -14.89 | -8.09 % | 13,733,607 | 15:19:33 |
INTC | Intel | 35.17 | 35.16 | 35.17 | 0.67 | 1.94 % | 39,768,671 | 15:19:28 |
IWM | iShares Russell 2000 | 196.65 | 0.00 | 0.00 | -1.03 | -0.52 % | 25,803,760 | 15:19:33 |
JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | -1.34 | -0.90 % | 4,811,378 | 15:19:34 |
JPM | JP Morgan Chase | 193.13 | 0.00 | 0.00 | 0.05 | 0.03 % | 5,694,130 | 15:19:29 |
KO | Coca Cola | 61.72 | 0.00 | 0.00 | 0.17 | 0.28 % | 12,477,032 | 15:19:34 |
MCD | McDonalds | 276.54 | 0.00 | 0.00 | -0.21 | -0.08 % | 3,107,487 | 15:19:19 |
META | Meta Platforms | 442.74 | 442.65 | 442.77 | -50.76 | -10.29 % | 74,772,797 | 15:19:28 |
MRK | Merck | 130.83 | 0.00 | 0.00 | 3.83 | 3.02 % | 8,472,185 | 15:19:34 |
MSFT | Microsoft | 398.4299 | 398.38 | 398.43 | -10.63 | -2.60 % | 27,604,175 | 15:19:27 |
MU | Micron Technology | 112.62 | 112.61 | 112.62 | 0.84 | 0.75 % | 11,672,405 | 15:19:32 |
NKE | Nike | 94.145 | 0.00 | 0.00 | -0.495 | -0.52 % | 3,279,655 | 15:19:25 |
ORCL | Oracle | 114.86 | 0.00 | 0.00 | -0.48 | -0.42 % | 4,006,997 | 15:19:26 |
PYPL | PayPal | 64.2825 | 64.28 | 64.29 | -0.5575 | -0.86 % | 8,135,636 | 15:19:33 |
QCOM | QUALCOMM | 164.01 | 163.98 | 164.01 | 0.38 | 0.23 % | 3,311,073 | 15:19:34 |
QQQ | Invesco QQQ Trust Series 1 | 425.01 | 425.00 | 425.02 | -1.50 | -0.35 % | 43,889,297 | 15:19:29 |
SOXL | Direxion Daily Semicondu... | 38.00 | 0.00 | 0.00 | 2.51 | 7.07 % | 71,382,731 | 15:19:34 |
SPY | SPDR S&P 500 | 503.99 | 0.00 | 0.00 | -1.42 | -0.28 % | 48,907,157 | 15:19:33 |
TRV | The Travelers Companies | 213.59 | 0.00 | 0.00 | 0.16 | 0.07 % | 631,108 | 15:19:32 |
TSLA | Tesla | 168.605 | 168.60 | 168.61 | 6.48 | 3.99 % | 101,379,068 | 15:19:26 |
V | Visa | 275.29 | 0.00 | 0.00 | 0.27 | 0.10 % | 3,317,721 | 15:19:32 |
VZ | Verizon Communications | 39.3336 | 0.00 | 0.00 | -0.1564 | -0.40 % | 9,261,576 | 15:19:29 |
WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 5,338,202 | 15:19:33 |
XOM | Exxon Mobil | 121.585 | 0.00 | 0.00 | 0.535 | 0.44 % | 10,430,419 | 15:19:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions