We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.15 | 169.14 | 169.15 | 0.13 | 0.08 % | 22,226,160 | 13:18:14 |
AMD | Advanced Micro Devices | 153.375 | 153.37 | 153.39 | 1.64 | 1.08 % | 23,882,683 | 13:18:12 |
AMZN | Amazon.com | 172.29 | 172.28 | 172.30 | -4.30 | -2.44 % | 29,864,348 | 13:18:13 |
AXP | American Express | 237.17 | 0.00 | 0.00 | -1.95 | -0.82 % | 1,355,534 | 13:18:14 |
BA | Boeing | 164.03 | 0.00 | 0.00 | -0.30 | -0.18 % | 8,064,423 | 13:18:10 |
BABA | Alibaba | 74.885 | 0.00 | 0.00 | 0.255 | 0.34 % | 7,124,833 | 13:18:11 |
BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 18,767,234 | 13:18:13 |
COIN | Coinbase Global | 224.64 | 224.55 | 224.71 | 0.27 | 0.12 % | 3,235,593 | 13:18:14 |
CRM | Salesforce | 272.46 | 0.00 | 0.00 | -3.73 | -1.35 % | 2,261,105 | 13:18:11 |
DIS | Walt Disney | 112.27 | 0.00 | 0.00 | -1.65 | -1.45 % | 3,823,988 | 13:18:13 |
DOW | Dow | 56.055 | 0.00 | 0.00 | -0.925 | -1.62 % | 3,938,601 | 13:18:12 |
GOOGL | Alphabet | 155.40 | 155.39 | 155.41 | -3.73 | -2.34 % | 26,760,486 | 13:18:11 |
GS | Goldman Sachs | 417.18 | 0.00 | 0.00 | -5.86 | -1.39 % | 899,431 | 13:18:14 |
HD | Home Depot | 331.77 | 0.00 | 0.00 | -1.24 | -0.37 % | 1,651,280 | 13:18:12 |
IBM | International Business M... | 167.835 | 0.00 | 0.00 | -16.27 | -8.83 % | 11,616,500 | 13:18:14 |
INTC | Intel | 34.965 | 34.96 | 34.97 | 0.465 | 1.35 % | 24,117,092 | 13:18:14 |
IWM | iShares Russell 2000 | 195.52 | 0.00 | 0.00 | -2.16 | -1.09 % | 18,428,605 | 13:18:13 |
JNJ | Johnson and Johnson | 146.5136 | 0.00 | 0.00 | -2.02 | -1.36 % | 3,313,645 | 13:18:14 |
JPM | JP Morgan Chase | 193.315 | 0.00 | 0.00 | 0.235 | 0.12 % | 4,030,338 | 13:18:04 |
KO | Coca Cola | 61.865 | 0.00 | 0.00 | 0.315 | 0.51 % | 8,716,183 | 13:17:50 |
MCD | McDonalds | 278.56 | 0.00 | 0.00 | 1.81 | 0.65 % | 2,203,730 | 13:18:06 |
META | Meta Platforms | 438.23 | 438.27 | 438.37 | -55.27 | -11.20 % | 57,070,284 | 13:18:15 |
MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 6,215,315 | 13:18:09 |
MSFT | Microsoft | 396.31 | 396.28 | 396.33 | -12.75 | -3.12 % | 21,657,851 | 13:18:07 |
MU | Micron Technology | 112.805 | 112.80 | 112.81 | 1.03 | 0.92 % | 7,549,288 | 13:18:14 |
NKE | Nike | 93.70 | 0.00 | 0.00 | -0.94 | -0.99 % | 2,315,308 | 13:17:55 |
ORCL | Oracle | 114.09 | 0.00 | 0.00 | -1.25 | -1.08 % | 2,031,516 | 13:18:14 |
PYPL | PayPal | 63.62 | 63.62 | 63.63 | -1.22 | -1.88 % | 5,718,490 | 13:18:14 |
QCOM | QUALCOMM | 162.8185 | 162.77 | 162.82 | -0.8115 | -0.50 % | 2,468,186 | 13:18:14 |
QQQ | Invesco QQQ Trust Series 1 | 422.61 | 422.61 | 422.62 | -3.90 | -0.91 % | 31,643,007 | 13:18:15 |
SOXL | Direxion Daily Semicondu... | 37.035 | 0.00 | 0.00 | 1.55 | 4.35 % | 52,308,047 | 13:18:15 |
SPY | SPDR S&P 500 | 501.63 | 0.00 | 0.00 | -3.78 | -0.75 % | 33,765,217 | 13:18:15 |
TRV | The Travelers Companies | 212.235 | 0.00 | 0.00 | -1.20 | -0.56 % | 375,903 | 13:18:09 |
TSLA | Tesla | 164.7804 | 164.77 | 164.80 | 2.65 | 1.63 % | 70,271,941 | 13:18:07 |
V | Visa | 275.06 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,553,322 | 13:18:14 |
VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.28 | -0.71 % | 7,361,936 | 13:18:01 |
WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 3,292,898 | 13:18:11 |
XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | -0.40 | -0.33 % | 7,014,461 | 13:18:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions