We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.98 | 164.97 | 164.98 | -2.06 | -1.23 % | 67,450,641 | 16:18:26 |
AMD | Advanced Micro Devices | 146.51 | 146.41 | 146.50 | -8.57 | -5.53 % | 70,548,048 | 16:18:30 |
AMZN | Amazon.com | 174.72 | 174.66 | 174.72 | -4.50 | -2.51 % | 53,494,978 | 16:17:50 |
AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,538,216 | 16:18:20 |
BA | Boeing | 169.85 | 0.00 | 0.00 | -0.38 | -0.22 % | 4,679,785 | 16:18:01 |
BABA | Alibaba | 68.96 | 0.00 | 0.00 | 0.08 | 0.12 % | 12,854,027 | 16:18:20 |
BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 55,889,082 | 16:15:04 |
COIN | Coinbase Global | 210.05 | 210.00 | 210.40 | -8.03 | -3.68 % | 9,266,784 | 16:17:59 |
CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,890,084 | 16:15:03 |
DIS | Walt Disney | 112.64 | 0.00 | 0.00 | 0.21 | 0.19 % | 9,373,519 | 16:18:31 |
DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 16:15:04 |
GOOGL | Alphabet | 153.98 | 153.91 | 153.99 | -2.03 | -1.30 % | 31,886,704 | 16:18:19 |
GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,796,648 | 16:15:01 |
HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,415 | 16:15:00 |
IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,034,671 | 16:17:36 |
INTC | Intel | 34.19 | 34.18 | 34.20 | -0.85 | -2.43 % | 58,349,256 | 16:17:42 |
IWM | iShares Russell 2000 | 193.32 | 0.00 | 0.00 | 0.48 | 0.25 % | 42,631,028 | 16:18:31 |
JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,583,311 | 16:15:54 |
JPM | JP Morgan Chase | 185.80 | 0.00 | 0.00 | 4.55 | 2.51 % | 13,281,891 | 16:16:49 |
KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 21,194,694 | 16:17:45 |
MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,132 | 16:15:02 |
META | Meta Platforms | 481.07 | 481.00 | 481.07 | -20.73 | -4.13 % | 25,594,300 | 16:18:15 |
MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,372,291 | 16:15:02 |
MSFT | Microsoft | 398.97 | 398.83 | 398.90 | -5.30 | -1.31 % | 29,063,909 | 16:18:32 |
MU | Micron Technology | 106.77 | 106.62 | 106.78 | -5.16 | -4.61 % | 33,542,491 | 16:18:24 |
NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 11,215,732 | 16:18:25 |
ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,162,794 | 16:15:02 |
PYPL | PayPal | 62.31 | 62.24 | 62.29 | 0.21 | 0.34 % | 12,312,537 | 16:17:45 |
QCOM | QUALCOMM | 156.33 | 156.21 | 157.35 | -5.11 | -3.17 % | 10,125,679 | 16:18:30 |
QQQ | Invesco QQQ Trust Series 1 | 414.77 | 414.75 | 414.78 | -8.64 | -2.04 % | 75,342,318 | 16:18:30 |
SOXL | Direxion Daily Semicondu... | 30.66 | 0.00 | 0.00 | -4.25 | -12.17 % | 103,754,064 | 16:18:32 |
SPY | SPDR S&P 500 | 495.24 | 0.00 | 0.00 | -4.28 | -0.86 % | 98,050,412 | 16:18:32 |
TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,046 | 16:15:03 |
TSLA | Tesla | 146.90 | 146.91 | 146.99 | -3.03 | -2.02 % | 85,951,916 | 16:18:29 |
V | Visa | 269.78 | 0.00 | 0.00 | -1.59 | -0.59 % | 7,832,836 | 16:17:58 |
VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.32 | 0.80 % | 23,384,906 | 16:18:19 |
WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | 0.62 | 3.52 % | 10,849,667 | 16:17:21 |
XOM | Exxon Mobil | 119.85 | 0.00 | 0.00 | 1.33 | 1.12 % | 21,429,114 | 16:17:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions