We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.065 | 165.06 | 165.07 | -1.98 | -1.18 % | 22,086,060 | 11:25:08 |
| AMD | Advanced Micro Devices | 149.69 | 149.68 | 149.70 | -5.39 | -3.48 % | 27,015,742 | 11:25:03 |
| AMZN | Amazon.com | 176.165 | 176.16 | 176.17 | -3.06 | -1.70 % | 18,101,618 | 11:25:11 |
| AXP | American Express | 226.84 | 0.00 | 0.00 | 9.34 | 4.29 % | 2,700,649 | 11:25:00 |
| BA | Boeing | 171.01 | 0.00 | 0.00 | 0.78 | 0.46 % | 1,947,869 | 11:24:55 |
| BABA | Alibaba | 68.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,520,898 | 11:24:57 |
| BAC | Bank of America | 36.965 | 0.00 | 0.00 | 1.20 | 3.34 % | 19,853,422 | 11:25:00 |
| COIN | Coinbase Global | 218.50 | 218.41 | 218.68 | 0.42 | 0.19 % | 4,737,543 | 11:25:06 |
| CRM | Salesforce | 272.20 | 0.00 | 0.00 | 0.28 | 0.10 % | 1,315,118 | 11:25:05 |
| DIS | Walt Disney | 111.735 | 0.00 | 0.00 | -0.695 | -0.62 % | 3,002,334 | 11:25:03 |
| DOW | Dow | 56.755 | 0.00 | 0.00 | 0.265 | 0.47 % | 755,022 | 11:25:05 |
| GOOGL | Alphabet | 154.61 | 154.61 | 154.62 | -1.40 | -0.90 % | 9,457,887 | 11:25:11 |
| GS | Goldman Sachs | 404.465 | 0.00 | 0.00 | 1.36 | 0.34 % | 767,541 | 11:25:02 |
| HD | Home Depot | 333.38 | 0.00 | 0.00 | 0.49 | 0.15 % | 829,483 | 11:25:11 |
| IBM | International Business M... | 181.89 | 0.00 | 0.00 | 0.42 | 0.23 % | 695,005 | 11:25:05 |
| INTC | Intel | 34.62 | 34.62 | 34.63 | -0.42 | -1.20 % | 17,294,212 | 11:25:03 |
| IWM | iShares Russell 2000 | 192.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 16,627,941 | 11:25:05 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | 0.75 | 0.51 % | 2,098,866 | 11:25:06 |
| JPM | JP Morgan Chase | 182.92 | 0.00 | 0.00 | 1.67 | 0.92 % | 2,796,595 | 11:25:02 |
| KO | Coca Cola | 59.5413 | 0.00 | 0.00 | 0.6313 | 1.07 % | 4,206,252 | 11:25:08 |
| MCD | McDonalds | 271.33 | 0.00 | 0.00 | 0.35 | 0.13 % | 812,362 | 11:25:05 |
| META | Meta Platforms | 487.225 | 487.14 | 487.30 | -14.58 | -2.90 % | 8,095,448 | 11:25:11 |
| MRK | Merck | 125.19 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,119,475 | 11:25:03 |
| MSFT | Microsoft | 401.38 | 401.37 | 401.42 | -2.89 | -0.71 % | 11,035,691 | 11:25:11 |
| MU | Micron Technology | 107.45 | 107.42 | 107.45 | -4.48 | -4.00 % | 11,992,290 | 11:25:11 |
| NKE | Nike | 95.69 | 0.00 | 0.00 | -0.05 | -0.05 % | 3,743,884 | 11:25:00 |
| ORCL | Oracle | 115.71 | 0.00 | 0.00 | -0.29 | -0.25 % | 2,416,006 | 11:25:11 |
| PYPL | PayPal | 62.035 | 62.03 | 62.04 | -0.065 | -0.10 % | 4,567,592 | 11:25:03 |
| QCOM | QUALCOMM | 159.135 | 159.12 | 159.19 | -2.31 | -1.43 % | 2,088,417 | 11:25:08 |
| QQQ | Invesco QQQ Trust Series 1 | 418.21 | 418.21 | 418.22 | -5.20 | -1.23 % | 25,419,095 | 11:25:03 |
| SOXL | Direxion Daily Semicondu... | 32.74 | 0.00 | 0.00 | -2.17 | -6.22 % | 40,855,446 | 11:25:05 |
| SPY | SPDR S&P 500 | 497.665 | 0.00 | 0.00 | -1.86 | -0.37 % | 28,501,445 | 11:25:03 |
| TRV | The Travelers Companies | 213.25 | 0.00 | 0.00 | 2.83 | 1.34 % | 362,260 | 11:25:11 |
| TSLA | Tesla | 149.86 | 149.84 | 149.87 | -0.07 | -0.05 % | 39,621,468 | 11:25:10 |
| V | Visa | 269.22 | 0.00 | 0.00 | -2.15 | -0.79 % | 1,884,566 | 11:25:11 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.12 | 0.30 % | 5,885,937 | 11:25:09 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.265 | 1.51 % | 2,312,960 | 11:24:58 |
| XOM | Exxon Mobil | 120.155 | 0.00 | 0.00 | 1.64 | 1.38 % | 7,447,191 | 11:25:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
