We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.10 | 170.04 | 170.10 | 1.08 | 0.64 % | 50,482,670 | 19:23:09 |
AMD | Advanced Micro Devices | 157.50 | 157.50 | 157.65 | 5.76 | 3.80 % | 41,406,647 | 19:23:02 |
AMZN | Amazon.com | 180.20 | 180.10 | 180.18 | 3.61 | 2.04 % | 49,144,635 | 19:23:14 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,328,408 | 19:03:07 |
BA | Boeing | 166.7499 | 0.00 | 0.00 | 2.42 | 1.47 % | 12,009,707 | 19:21:53 |
BABA | Alibaba | 75.30 | 0.00 | 0.00 | 0.67 | 0.90 % | 11,911,096 | 19:21:38 |
BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.48 | -1.25 % | 41,105,281 | 19:17:05 |
COIN | Coinbase Global | 226.49 | 226.11 | 226.50 | 2.12 | 0.94 % | 5,134,934 | 19:23:11 |
CRM | Salesforce | 275.19 | 0.00 | 0.00 | -1.00 | -0.36 % | 4,810,977 | 19:19:07 |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -1.32 | -1.16 % | 8,040,224 | 19:20:35 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,842 | 17:38:11 |
GOOGL | Alphabet | 174.85 | 174.78 | 174.85 | 15.72 | 9.88 % | 56,922,154 | 19:23:20 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,917,191 | 19:21:22 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,334 | 19:14:02 |
IBM | International Business M... | 169.00 | 0.00 | 0.00 | -15.10 | -8.20 % | 15,294,591 | 19:23:10 |
INTC | Intel | 32.35 | 32.34 | 32.35 | -2.15 | -6.23 % | 66,310,533 | 19:23:09 |
IWM | iShares Russell 2000 | 195.89 | 0.00 | 0.00 | -1.79 | -0.91 % | 30,869,612 | 19:23:15 |
JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -2.10 | -1.41 % | 7,641,469 | 19:21:52 |
JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | -0.07 | -0.04 % | 9,802,106 | 19:17:17 |
KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 19,097,623 | 19:08:07 |
MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.25 | -0.45 % | 4,178,259 | 19:17:53 |
META | Meta Platforms | 443.99 | 443.90 | 443.99 | -49.51 | -10.03 % | 82,856,088 | 19:23:20 |
MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 12,755,165 | 19:21:08 |
MSFT | Microsoft | 417.00 | 417.00 | 417.15 | 7.94 | 1.94 % | 40,509,959 | 19:23:16 |
MU | Micron Technology | 113.03 | 113.00 | 113.07 | 1.25 | 1.12 % | 18,298,484 | 19:21:41 |
NKE | Nike | 94.18 | 0.00 | 0.00 | -0.46 | -0.49 % | 5,316,973 | 19:22:36 |
ORCL | Oracle | 116.49 | 0.00 | 0.00 | 1.15 | 1.00 % | 6,794,749 | 19:19:30 |
PYPL | PayPal | 64.15 | 64.14 | 64.32 | -0.69 | -1.06 % | 11,708,868 | 19:21:10 |
QCOM | QUALCOMM | 163.31 | 163.07 | 163.75 | -0.32 | -0.20 % | 6,227,420 | 19:22:46 |
QQQ | Invesco QQQ Trust Series 1 | 429.25 | 429.22 | 429.27 | 2.74 | 0.64 % | 56,898,699 | 19:23:19 |
SOXL | Direxion Daily Semicondu... | 38.16 | 0.00 | 0.00 | 2.67 | 7.52 % | 80,514,010 | 19:23:16 |
SPY | SPDR S&P 500 | 507.24 | 0.00 | 0.00 | 1.83 | 0.36 % | 69,044,373 | 19:23:19 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,191 | 16:46:45 |
TSLA | Tesla | 172.69 | 172.68 | 172.71 | 10.56 | 6.51 % | 126,133,646 | 19:23:21 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,064,477 | 19:00:00 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,831,754 | 19:21:31 |
WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.65 | -0.20 | -1.12 % | 7,863,015 | 19:20:12 |
XOM | Exxon Mobil | 121.20 | 0.00 | 0.00 | 0.15 | 0.12 % | 16,033,833 | 19:22:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions