We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.88 | 166.88 | 166.89 | -1.12 | -0.67 % | 43,015,245 | 17:44:01 |
AMD | Advanced Micro Devices | 154.45 | 154.39 | 154.50 | 0.43 | 0.28 % | 52,604,419 | 17:42:42 |
AMZN | Amazon.com | 178.76 | 178.75 | 178.84 | -2.52 | -1.39 % | 30,626,269 | 17:42:24 |
AXP | American Express | 217.39 | 0.00 | 0.00 | -0.28 | -0.13 % | 3,893,354 | 17:35:22 |
BA | Boeing | 170.28 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,119,654 | 17:33:59 |
BABA | Alibaba | 68.93 | 0.00 | 0.00 | 0.11 | 0.16 % | 9,460,973 | 17:40:36 |
BAC | Bank of America | 35.75 | 0.00 | 0.00 | 0.52 | 1.48 % | 44,488,501 | 17:37:38 |
COIN | Coinbase Global | 217.99 | 217.97 | 218.60 | 4.21 | 1.97 % | 9,388,012 | 17:43:57 |
CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.32 | -1.93 % | 5,916,011 | 17:42:51 |
DIS | Walt Disney | 111.91 | 0.00 | 0.00 | -1.03 | -0.91 % | 8,224,539 | 17:43:14 |
DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,568 | 17:13:59 |
GOOGL | Alphabet | 155.51 | 155.50 | 155.60 | 0.04 | 0.03 % | 19,865,456 | 17:42:03 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,774,766 | 17:43:09 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,258 | 17:23:36 |
IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,419 | 17:23:37 |
INTC | Intel | 35.00 | 35.01 | 35.02 | -0.68 | -1.91 % | 42,244,767 | 17:43:30 |
IWM | iShares Russell 2000 | 192.61 | 0.00 | 0.00 | -0.39 | -0.20 % | 38,919,383 | 17:43:58 |
JNJ | Johnson and Johnson | 145.79 | 0.00 | 0.00 | 1.02 | 0.70 % | 9,867,702 | 17:33:48 |
JPM | JP Morgan Chase | 181.11 | 0.00 | 0.00 | 1.03 | 0.57 % | 9,554,305 | 17:31:32 |
KO | Coca Cola | 58.88 | 0.00 | 0.00 | 0.37 | 0.63 % | 11,122,048 | 17:40:44 |
MCD | McDonalds | 271.01 | 0.00 | 0.00 | 1.06 | 0.39 % | 3,394,273 | 17:30:13 |
META | Meta Platforms | 500.59 | 500.33 | 500.60 | 6.42 | 1.30 % | 14,769,609 | 17:43:40 |
MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,253 | 17:28:54 |
MSFT | Microsoft | 403.80 | 403.60 | 403.67 | -8.04 | -1.95 % | 20,975,937 | 17:44:02 |
MU | Micron Technology | 111.11 | 111.05 | 111.11 | -5.22 | -4.49 % | 32,052,746 | 17:43:52 |
NKE | Nike | 95.56 | 0.00 | 0.00 | 0.72 | 0.76 % | 10,058,620 | 17:42:31 |
ORCL | Oracle | 115.85 | 0.00 | 0.00 | -2.82 | -2.38 % | 6,657,067 | 17:42:47 |
PYPL | PayPal | 62.16 | 62.15 | 62.18 | -1.10 | -1.74 % | 9,216,154 | 17:43:46 |
QCOM | QUALCOMM | 161.03 | 160.61 | 161.32 | -3.29 | -2.00 % | 9,202,199 | 17:39:33 |
QQQ | Invesco QQQ Trust Series 1 | 422.85 | 422.83 | 422.88 | -2.99 | -0.70 % | 46,381,750 | 17:43:51 |
SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | -2.43 | -6.56 % | 90,934,524 | 17:43:59 |
SPY | SPDR S&P 500 | 499.28 | 0.00 | 0.00 | -1.27 | -0.25 % | 74,376,705 | 17:44:09 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,292 | 17:23:40 |
TSLA | Tesla | 149.43 | 149.40 | 149.44 | -6.02 | -3.87 % | 95,415,546 | 17:44:09 |
V | Visa | 270.77 | 0.00 | 0.00 | -1.92 | -0.70 % | 8,232,458 | 17:31:34 |
VZ | Verizon Communications | 40.1397 | 0.00 | 0.00 | 0.3597 | 0.90 % | 20,169,310 | 17:37:50 |
WBA | Walgreens Boots Alliance | 17.57 | 17.57 | 17.62 | -0.06 | -0.34 % | 6,731,504 | 17:42:21 |
XOM | Exxon Mobil | 118.4899 | 0.00 | 0.00 | -0.1401 | -0.12 % | 13,811,367 | 17:36:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions