We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.05 | 167.02 | 167.05 | -0.95 | -0.57 % | 41,540,023 | 16:25:19 |
AMD | Advanced Micro Devices | 154.75 | 154.75 | 154.83 | 0.73 | 0.47 % | 52,024,261 | 16:25:02 |
AMZN | Amazon.com | 178.92 | 178.85 | 178.92 | -2.36 | -1.30 % | 30,241,344 | 16:25:33 |
AXP | American Express | 217.50 | 0.00 | 0.00 | -0.17 | -0.08 % | 3,878,353 | 16:24:11 |
BA | Boeing | 170.23 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,783,756 | 16:22:14 |
BABA | Alibaba | 68.9309 | 0.00 | 0.00 | 0.1109 | 0.16 % | 8,802,014 | 16:25:31 |
BAC | Bank of America | 35.77 | 0.00 | 0.00 | 0.54 | 1.53 % | 43,625,781 | 16:15:03 |
COIN | Coinbase Global | 216.52 | 216.50 | 217.13 | 2.74 | 1.28 % | 9,354,521 | 16:25:33 |
CRM | Salesforce | 271.92 | 0.00 | 0.00 | -4.40 | -1.59 % | 5,746,545 | 16:20:46 |
DIS | Walt Disney | 112.00 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,584,142 | 16:25:32 |
DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,402 | 16:15:04 |
GOOGL | Alphabet | 155.84 | 155.81 | 155.88 | 0.37 | 0.24 % | 19,434,528 | 16:25:13 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,758,698 | 16:02:07 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,600,712 | 16:21:59 |
IBM | International Business M... | 181.47 | 0.00 | 0.00 | -1.63 | -0.89 % | 2,885,879 | 16:22:39 |
INTC | Intel | 35.07 | 35.06 | 35.09 | -0.61 | -1.71 % | 41,904,183 | 16:25:33 |
IWM | iShares Russell 2000 | 192.74 | 0.00 | 0.00 | -0.26 | -0.13 % | 38,889,071 | 16:25:41 |
JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.97 | 0.67 % | 9,342,653 | 16:15:00 |
JPM | JP Morgan Chase | 181.3094 | 0.00 | 0.00 | 1.23 | 0.68 % | 9,514,556 | 16:24:01 |
KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,108,030 | 16:21:36 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 1.03 | 0.38 % | 3,293,382 | 16:15:02 |
META | Meta Platforms | 501.22 | 501.05 | 501.22 | 7.05 | 1.43 % | 14,732,217 | 16:25:38 |
MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,171 | 16:15:01 |
MSFT | Microsoft | 404.01 | 404.12 | 404.21 | -7.83 | -1.90 % | 20,585,065 | 16:25:41 |
MU | Micron Technology | 111.92 | 111.92 | 112.04 | -4.41 | -3.79 % | 31,033,677 | 16:25:32 |
NKE | Nike | 95.70 | 0.00 | 0.00 | 0.86 | 0.91 % | 9,619,759 | 16:24:40 |
ORCL | Oracle | 116.00 | 0.00 | 0.00 | -2.67 | -2.25 % | 6,639,107 | 16:21:52 |
PYPL | PayPal | 62.16 | 62.15 | 62.19 | -1.10 | -1.74 % | 9,194,671 | 16:24:23 |
QCOM | QUALCOMM | 161.44 | 161.00 | 161.44 | -2.88 | -1.75 % | 8,765,413 | 16:21:20 |
QQQ | Invesco QQQ Trust Series 1 | 423.21 | 423.17 | 423.21 | -2.63 | -0.62 % | 46,028,989 | 16:25:42 |
SOXL | Direxion Daily Semicondu... | 34.73 | 0.00 | 0.00 | -2.33 | -6.29 % | 90,378,307 | 16:25:42 |
SPY | SPDR S&P 500 | 499.58 | 0.00 | 0.00 | -0.97 | -0.19 % | 73,135,706 | 16:25:42 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 1,984,204 | 16:21:29 |
TSLA | Tesla | 149.9999 | 149.95 | 150.00 | -5.45 | -3.51 % | 94,044,819 | 16:25:33 |
V | Visa | 271.37 | 0.00 | 0.00 | -1.32 | -0.48 % | 8,180,844 | 16:15:02 |
VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.35 | 0.88 % | 17,497,931 | 16:25:27 |
WBA | Walgreens Boots Alliance | 17.61 | 17.59 | 17.61 | -0.02 | -0.11 % | 6,712,140 | 16:25:26 |
XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -0.14 | -0.12 % | 13,792,755 | 16:25:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions