We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.9587 | 170.95 | 170.96 | -2.35 | -1.36 % | 27,275,433 | 12:25:28 |
AMD | Advanced Micro Devices | 181.275 | 181.25 | 181.27 | 1.69 | 0.94 % | 33,831,211 | 12:25:33 |
AMZN | Amazon.com | 179.855 | 179.85 | 179.86 | 0.025 | 0.01 % | 15,792,332 | 12:25:28 |
AXP | American Express | 227.45 | 0.00 | 0.00 | -0.30 | -0.13 % | 629,719 | 12:25:29 |
BA | Boeing | 192.3031 | 0.00 | 0.00 | 0.3531 | 0.18 % | 1,759,591 | 12:25:27 |
BABA | Alibaba | 72.511 | 0.00 | 0.00 | 0.921 | 1.29 % | 6,779,356 | 12:25:32 |
BAC | Bank of America | 37.7799 | 0.00 | 0.00 | -0.0301 | -0.08 % | 15,776,544 | 12:25:34 |
COIN | Coinbase Global | 266.93 | 266.56 | 266.93 | 10.23 | 3.99 % | 6,616,269 | 12:25:33 |
CRM | Salesforce | 300.20 | 0.00 | 0.00 | -1.18 | -0.39 % | 1,603,392 | 12:25:22 |
DIS | Walt Disney | 122.74 | 0.00 | 0.00 | 1.76 | 1.45 % | 6,747,646 | 12:25:28 |
DOW | Dow | 57.91 | 0.00 | 0.00 | -0.23 | -0.40 % | 1,282,346 | 12:25:34 |
GOOGL | Alphabet | 150.53 | 150.52 | 150.53 | -0.34 | -0.23 % | 7,119,694 | 12:25:26 |
GS | Goldman Sachs | 417.32 | 0.00 | 0.00 | 2.07 | 0.50 % | 808,381 | 12:25:27 |
HD | Home Depot | 384.14 | 0.00 | 0.00 | -1.75 | -0.45 % | 1,476,273 | 12:25:29 |
IBM | International Business M... | 190.49 | 0.00 | 0.00 | -0.31 | -0.16 % | 901,971 | 12:25:30 |
INTC | Intel | 44.315 | 44.31 | 44.32 | 0.545 | 1.25 % | 21,152,679 | 12:25:34 |
IWM | iShares Russell 2000 | 211.49 | 0.00 | 0.00 | 1.85 | 0.88 % | 19,868,888 | 12:25:30 |
JNJ | Johnson and Johnson | 158.34 | 0.00 | 0.00 | 0.38 | 0.24 % | 1,463,835 | 12:25:34 |
JPM | JP Morgan Chase | 199.73 | 0.00 | 0.00 | 0.21 | 0.11 % | 2,514,343 | 12:25:28 |
KO | Coca Cola | 61.085 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,292,784 | 12:25:28 |
MCD | McDonalds | 282.98 | 0.00 | 0.00 | 0.96 | 0.34 % | 1,033,748 | 12:25:23 |
META | Meta Platforms | 485.5342 | 485.47 | 485.58 | -8.33 | -1.69 % | 5,478,850 | 12:25:28 |
MRK | Merck | 131.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,077,856 | 12:25:33 |
MSFT | Microsoft | 419.88 | 419.85 | 419.88 | -1.55 | -0.37 % | 5,963,855 | 12:25:28 |
MU | Micron Technology | 118.01 | 118.00 | 118.01 | -1.24 | -1.04 % | 9,619,870 | 12:25:34 |
NKE | Nike | 93.62 | 0.00 | 0.00 | -0.51 | -0.54 % | 4,837,929 | 12:25:34 |
ORCL | Oracle | 125.4891 | 0.00 | 0.00 | 0.2191 | 0.17 % | 1,852,507 | 12:25:32 |
PYPL | PayPal | 67.305 | 67.30 | 67.31 | 0.735 | 1.10 % | 4,254,289 | 12:25:33 |
QCOM | QUALCOMM | 168.64 | 168.62 | 168.64 | -0.49 | -0.29 % | 1,318,177 | 12:25:28 |
QQQ | Invesco QQQ Trust Series 1 | 444.06 | 444.05 | 444.05 | -0.77 | -0.17 % | 15,253,634 | 12:25:34 |
SOXL | Direxion Daily Semicondu... | 46.54 | 0.00 | 0.00 | 0.04 | 0.09 % | 26,591,126 | 12:25:34 |
SPY | SPDR S&P 500 | 523.20 | 0.00 | 0.00 | 0.03 | 0.01 % | 29,142,033 | 12:25:33 |
TRV | The Travelers Companies | 230.27 | 0.00 | 0.00 | 1.44 | 0.63 % | 203,985 | 12:25:29 |
TSLA | Tesla | 177.3631 | 177.36 | 177.39 | -2.47 | -1.37 % | 43,609,517 | 12:25:28 |
V | Visa | 278.83 | 0.00 | 0.00 | -0.19 | -0.07 % | 1,822,932 | 12:25:34 |
VZ | Verizon Communications | 41.9301 | 0.00 | 0.00 | 0.3901 | 0.94 % | 5,846,725 | 12:25:34 |
WBA | Walgreens Boots Alliance | 21.428 | 21.42 | 21.43 | 0.408 | 1.94 % | 19,506,050 | 12:25:34 |
XOM | Exxon Mobil | 115.74 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,356,349 | 12:25:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions