We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.20 | 169.20 | 169.21 | 0.18 | 0.11 % | 30,865,028 | 14:44:02 |
AMD | Advanced Micro Devices | 153.385 | 153.37 | 153.39 | 1.65 | 1.08 % | 31,687,095 | 14:44:05 |
AMZN | Amazon.com | 172.46 | 172.45 | 172.46 | -4.13 | -2.34 % | 33,959,581 | 14:44:02 |
AXP | American Express | 237.07 | 0.00 | 0.00 | -2.05 | -0.86 % | 1,822,273 | 14:44:04 |
BA | Boeing | 165.2701 | 0.00 | 0.00 | 0.9401 | 0.57 % | 9,455,233 | 14:44:05 |
BABA | Alibaba | 74.805 | 0.00 | 0.00 | 0.175 | 0.23 % | 9,098,008 | 14:44:03 |
BAC | Bank of America | 37.775 | 0.00 | 0.00 | -0.545 | -1.42 % | 25,256,012 | 14:44:03 |
COIN | Coinbase Global | 222.8161 | 222.73 | 222.91 | -1.55 | -0.69 % | 4,121,386 | 14:44:05 |
CRM | Salesforce | 271.9202 | 0.00 | 0.00 | -4.27 | -1.55 % | 2,841,358 | 14:44:03 |
DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -1.68 | -1.47 % | 5,137,089 | 14:44:02 |
DOW | Dow | 56.03 | 0.00 | 0.00 | -0.95 | -1.67 % | 4,780,538 | 14:44:01 |
GOOGL | Alphabet | 155.66 | 155.66 | 155.67 | -3.47 | -2.18 % | 28,068,223 | 14:44:02 |
GS | Goldman Sachs | 418.13 | 0.00 | 0.00 | -4.91 | -1.16 % | 1,059,036 | 14:44:00 |
HD | Home Depot | 331.90 | 0.00 | 0.00 | -1.11 | -0.33 % | 1,967,173 | 14:44:05 |
IBM | International Business M... | 167.74 | 0.00 | 0.00 | -16.36 | -8.89 % | 13,188,201 | 14:43:59 |
INTC | Intel | 35.06 | 35.05 | 35.06 | 0.56 | 1.62 % | 36,063,343 | 14:44:01 |
IWM | iShares Russell 2000 | 195.86 | 0.00 | 0.00 | -1.82 | -0.92 % | 23,289,611 | 14:44:05 |
JNJ | Johnson and Johnson | 146.965 | 0.00 | 0.00 | -1.57 | -1.05 % | 4,402,242 | 14:44:04 |
JPM | JP Morgan Chase | 192.73 | 0.00 | 0.00 | -0.35 | -0.18 % | 4,866,962 | 14:43:54 |
KO | Coca Cola | 61.475 | 0.00 | 0.00 | -0.075 | -0.12 % | 12,595,819 | 14:43:42 |
MCD | McDonalds | 275.56 | 0.00 | 0.00 | -1.19 | -0.43 % | 2,931,527 | 14:44:02 |
META | Meta Platforms | 438.71 | 438.39 | 438.72 | -54.79 | -11.10 % | 70,984,718 | 14:44:05 |
MRK | Merck | 129.93 | 0.00 | 0.00 | 2.93 | 2.31 % | 7,847,947 | 14:44:05 |
MSFT | Microsoft | 396.8266 | 396.80 | 396.84 | -12.23 | -2.99 % | 25,852,182 | 14:44:02 |
MU | Micron Technology | 111.70 | 111.69 | 111.71 | -0.08 | -0.07 % | 10,931,516 | 14:44:05 |
NKE | Nike | 93.85 | 0.00 | 0.00 | -0.79 | -0.83 % | 3,002,829 | 14:44:04 |
ORCL | Oracle | 114.51 | 0.00 | 0.00 | -0.83 | -0.72 % | 3,858,536 | 14:44:05 |
PYPL | PayPal | 64.0891 | 64.09 | 64.10 | -0.7509 | -1.16 % | 7,525,424 | 14:44:03 |
QCOM | QUALCOMM | 163.005 | 163.00 | 163.02 | -0.625 | -0.38 % | 3,106,612 | 14:44:05 |
QQQ | Invesco QQQ Trust Series 1 | 423.11 | 423.09 | 423.10 | -3.40 | -0.80 % | 41,102,445 | 14:44:05 |
SOXL | Direxion Daily Semicondu... | 37.21 | 0.00 | 0.00 | 1.72 | 4.85 % | 66,512,077 | 14:44:05 |
SPY | SPDR S&P 500 | 502.11 | 0.00 | 0.00 | -3.30 | -0.65 % | 46,276,346 | 14:44:06 |
TRV | The Travelers Companies | 212.93 | 0.00 | 0.00 | -0.50 | -0.23 % | 561,032 | 14:44:01 |
TSLA | Tesla | 166.1009 | 166.09 | 166.12 | 3.97 | 2.45 % | 90,992,596 | 14:44:02 |
V | Visa | 275.33 | 0.00 | 0.00 | 0.31 | 0.11 % | 3,258,728 | 14:44:06 |
VZ | Verizon Communications | 39.235 | 0.00 | 0.00 | -0.255 | -0.65 % | 8,989,892 | 14:44:00 |
WBA | Walgreens Boots Alliance | 17.55 | 17.55 | 17.56 | -0.26 | -1.46 % | 4,539,188 | 14:44:06 |
XOM | Exxon Mobil | 121.135 | 0.00 | 0.00 | 0.085 | 0.07 % | 9,594,514 | 14:44:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions