We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.90 | 169.90 | 169.91 | 0.88 | 0.52 % | 33,620,402 | 15:14:40 |
AMD | Advanced Micro Devices | 154.18 | 154.18 | 154.20 | 2.44 | 1.61 % | 33,691,005 | 15:14:37 |
AMZN | Amazon.com | 173.345 | 173.34 | 173.35 | -3.25 | -1.84 % | 35,505,104 | 15:14:38 |
AXP | American Express | 238.06 | 0.00 | 0.00 | -1.06 | -0.44 % | 1,948,467 | 15:14:32 |
BA | Boeing | 166.47 | 0.00 | 0.00 | 2.14 | 1.30 % | 9,663,538 | 15:14:32 |
BABA | Alibaba | 75.015 | 0.00 | 0.00 | 0.385 | 0.52 % | 9,623,597 | 15:14:28 |
BAC | Bank of America | 37.94 | 0.00 | 0.00 | -0.38 | -0.99 % | 27,153,046 | 15:14:31 |
COIN | Coinbase Global | 224.36 | 224.35 | 224.53 | -0.01 | 0.00 % | 4,269,227 | 15:14:40 |
CRM | Salesforce | 271.93 | 0.00 | 0.00 | -4.26 | -1.54 % | 3,053,534 | 15:14:40 |
DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -1.29 | -1.13 % | 5,451,021 | 15:14:38 |
DOW | Dow | 56.18 | 0.00 | 0.00 | -0.80 | -1.40 % | 5,053,839 | 15:14:35 |
GOOGL | Alphabet | 155.58 | 155.57 | 155.58 | -3.55 | -2.23 % | 33,695,900 | 15:14:40 |
GS | Goldman Sachs | 419.63 | 0.00 | 0.00 | -3.41 | -0.81 % | 1,150,424 | 15:14:35 |
HD | Home Depot | 332.375 | 0.00 | 0.00 | -0.635 | -0.19 % | 2,125,979 | 15:14:32 |
IBM | International Business M... | 168.35 | 0.00 | 0.00 | -15.75 | -8.56 % | 13,619,463 | 15:14:40 |
INTC | Intel | 35.125 | 35.12 | 35.13 | 0.625 | 1.81 % | 39,238,601 | 15:14:37 |
IWM | iShares Russell 2000 | 196.5601 | 0.00 | 0.00 | -1.12 | -0.57 % | 24,784,651 | 15:14:40 |
JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | -1.40 | -0.94 % | 4,745,152 | 15:14:37 |
JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | -0.18 | -0.09 % | 5,624,233 | 15:14:35 |
KO | Coca Cola | 61.695 | 0.00 | 0.00 | 0.145 | 0.24 % | 13,583,463 | 15:14:37 |
MCD | McDonalds | 276.335 | 0.00 | 0.00 | -0.415 | -0.15 % | 3,163,320 | 15:14:37 |
META | Meta Platforms | 441.5401 | 441.61 | 441.74 | -51.96 | -10.53 % | 74,227,410 | 15:14:37 |
MRK | Merck | 130.61 | 0.00 | 0.00 | 3.61 | 2.84 % | 7,891,319 | 15:14:26 |
MSFT | Microsoft | 397.30 | 397.27 | 397.30 | -11.76 | -2.87 % | 27,254,856 | 15:14:31 |
MU | Micron Technology | 112.3999 | 112.38 | 112.40 | 0.6199 | 0.55 % | 11,579,518 | 15:14:40 |
NKE | Nike | 94.089 | 0.00 | 0.00 | -0.551 | -0.58 % | 3,235,425 | 15:14:33 |
ORCL | Oracle | 114.70 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,167,900 | 15:14:40 |
PYPL | PayPal | 64.28 | 64.28 | 64.29 | -0.56 | -0.86 % | 8,052,088 | 15:14:38 |
QCOM | QUALCOMM | 163.67 | 163.64 | 163.67 | 0.04 | 0.02 % | 3,269,158 | 15:14:40 |
QQQ | Invesco QQQ Trust Series 1 | 424.46 | 424.45 | 424.47 | -2.05 | -0.48 % | 43,490,887 | 15:14:38 |
SOXL | Direxion Daily Semicondu... | 37.78 | 0.00 | 0.00 | 2.29 | 6.45 % | 70,483,770 | 15:14:39 |
SPY | SPDR S&P 500 | 503.44 | 0.00 | 0.00 | -1.97 | -0.39 % | 50,432,181 | 15:14:37 |
TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | -0.10 | -0.05 % | 618,535 | 15:14:21 |
TSLA | Tesla | 168.5691 | 168.56 | 168.58 | 6.44 | 3.97 % | 100,074,999 | 15:14:40 |
V | Visa | 275.075 | 0.00 | 0.00 | 0.055 | 0.02 % | 3,470,016 | 15:14:40 |
VZ | Verizon Communications | 39.3275 | 0.00 | 0.00 | -0.1625 | -0.41 % | 9,106,632 | 15:14:40 |
WBA | Walgreens Boots Alliance | 17.615 | 17.61 | 17.62 | -0.195 | -1.09 % | 5,170,664 | 15:14:34 |
XOM | Exxon Mobil | 121.515 | 0.00 | 0.00 | 0.465 | 0.38 % | 10,801,086 | 15:14:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions