We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.22 | 165.20 | 165.26 | -0.62 | -0.37 % | 119,329 | 05:55:46 |
AMD | Advanced Micro Devices | 149.70 | 149.60 | 149.77 | 1.06 | 0.71 % | 45,570 | 05:56:00 |
AMZN | Amazon.com | 177.53 | 177.48 | 177.68 | 0.30 | 0.17 % | 33,030 | 05:56:15 |
AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 05:55:42 |
BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,096 | 05:56:32 |
BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 30,427 | 05:56:45 |
BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,601 | 05:53:53 |
COIN | Coinbase Global | 224.21 | 224.06 | 224.34 | -1.65 | -0.73 % | 39,336 | 05:56:38 |
CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:50:17 |
DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,080 | 05:56:59 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:05 | |
GOOGL | Alphabet | 156.71 | 156.75 | 156.86 | 0.43 | 0.28 % | 15,812 | 05:57:01 |
GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:57:02 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:56:32 |
IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 05:56:32 |
INTC | Intel | 34.45 | 34.45 | 34.50 | 0.04 | 0.12 % | 22,044 | 05:56:47 |
IWM | iShares Russell 2000 | 194.91 | 0.00 | 0.00 | -0.39 | -0.20 % | 29,393 | 05:56:55 |
JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 05:55:42 |
JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,298 | 05:53:12 |
KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,185 | 05:42:33 |
MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 05:55:42 |
META | Meta Platforms | 486.65 | 486.70 | 486.90 | 4.92 | 1.02 % | 35,252 | 05:56:39 |
MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
MSFT | Microsoft | 402.13 | 402.10 | 402.40 | 1.17 | 0.29 % | 17,594 | 05:57:04 |
MU | Micron Technology | 110.00 | 109.90 | 110.15 | 0.88 | 0.81 % | 35,461 | 05:56:08 |
NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 279 | 05:44:13 |
ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 05:51:53 |
PYPL | PayPal | 63.41 | 63.46 | 63.55 | 0.22 | 0.35 % | 16,020 | 05:53:56 |
QCOM | QUALCOMM | 160.89 | 160.47 | 160.82 | 0.71 | 0.44 % | 5,031 | 05:57:03 |
QQQ | Invesco QQQ Trust Series 1 | 419.37 | 419.36 | 419.41 | 0.55 | 0.13 % | 124,524 | 05:57:04 |
SOXL | Direxion Daily Semicondu... | 32.45 | 0.00 | 0.00 | 0.38 | 1.18 % | 1,023,131 | 05:57:04 |
SPY | SPDR S&P 500 | 499.88 | 0.00 | 0.00 | 0.16 | 0.03 % | 57,291 | 05:56:57 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
TSLA | Tesla | 142.80 | 142.75 | 142.84 | 0.75 | 0.53 % | 274,105 | 05:57:05 |
V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,909 | 05:54:42 |
VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,021 | 05:46:19 |
WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.21 | -0.04 | -0.22 % | 1,933 | 05:57:02 |
XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 997 | 05:57:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions