We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.2992 | 166.27 | 166.31 | -0.7408 | -0.44 % | 5,266,465 | 09:31:48 |
AMD | Advanced Micro Devices | 151.17 | 151.18 | 151.27 | -3.91 | -2.52 % | 2,909,578 | 09:31:48 |
AMZN | Amazon.com | 176.97 | 176.97 | 176.98 | -2.25 | -1.26 % | 3,600,412 | 09:31:42 |
AXP | American Express | 221.01 | 0.00 | 0.00 | 3.51 | 1.61 % | 326,429 | 09:31:48 |
BA | Boeing | 170.015 | 0.00 | 0.00 | -0.215 | -0.13 % | 243,411 | 09:31:46 |
BABA | Alibaba | 68.47 | 0.00 | 0.00 | -0.41 | -0.60 % | 405,561 | 09:31:48 |
BAC | Bank of America | 36.315 | 0.00 | 0.00 | 0.545 | 1.52 % | 2,077,646 | 09:31:47 |
COIN | Coinbase Global | 223.97 | 223.79 | 223.97 | 5.89 | 2.70 % | 563,739 | 09:31:48 |
CRM | Salesforce | 270.805 | 0.00 | 0.00 | -1.12 | -0.41 % | 295,068 | 09:31:48 |
DIS | Walt Disney | 111.74 | 0.00 | 0.00 | -0.69 | -0.61 % | 726,597 | 09:31:48 |
DOW | Dow | 56.356 | 0.00 | 0.00 | -0.134 | -0.24 % | 175,696 | 09:31:47 |
GOOGL | Alphabet | 155.74 | 155.73 | 155.80 | -0.27 | -0.17 % | 2,295,559 | 09:31:48 |
GS | Goldman Sachs | 403.89 | 0.00 | 0.00 | 0.78 | 0.19 % | 105,504 | 09:31:48 |
HD | Home Depot | 334.36 | 0.00 | 0.00 | 1.47 | 0.44 % | 213,433 | 09:31:46 |
IBM | International Business M... | 182.13 | 0.00 | 0.00 | 0.66 | 0.36 % | 230,680 | 09:31:48 |
INTC | Intel | 35.015 | 35.02 | 35.03 | -0.025 | -0.07 % | 2,701,805 | 09:31:48 |
IWM | iShares Russell 2000 | 192.50 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,831,390 | 09:31:49 |
JNJ | Johnson and Johnson | 145.77 | 0.00 | 0.00 | 0.03 | 0.02 % | 579,253 | 09:31:49 |
JPM | JP Morgan Chase | 182.0401 | 0.00 | 0.00 | 0.7901 | 0.44 % | 688,630 | 09:31:49 |
KO | Coca Cola | 59.09 | 0.00 | 0.00 | 0.18 | 0.31 % | 1,033,097 | 09:31:44 |
MCD | McDonalds | 271.74 | 0.00 | 0.00 | 0.76 | 0.28 % | 177,475 | 09:31:39 |
META | Meta Platforms | 496.3508 | 496.05 | 496.74 | -5.45 | -1.09 % | 1,166,524 | 09:31:40 |
MRK | Merck | 125.99 | 0.00 | 0.00 | 0.76 | 0.61 % | 7,295 | 09:31:40 |
MSFT | Microsoft | 403.385 | 403.32 | 403.49 | -0.885 | -0.22 % | 2,076,206 | 09:31:40 |
MU | Micron Technology | 109.97 | 109.95 | 109.97 | -1.96 | -1.75 % | 1,927,880 | 09:31:49 |
NKE | Nike | 96.06 | 0.00 | 0.00 | 0.32 | 0.33 % | 833,569 | 09:31:48 |
ORCL | Oracle | 115.62 | 0.00 | 0.00 | -0.38 | -0.33 % | 371,559 | 09:31:48 |
PYPL | PayPal | 62.33 | 62.31 | 62.35 | 0.23 | 0.37 % | 651,426 | 09:31:49 |
QCOM | QUALCOMM | 160.785 | 160.72 | 160.85 | -0.655 | -0.41 % | 442,442 | 09:31:49 |
QQQ | Invesco QQQ Trust Series 1 | 421.74 | 421.73 | 421.74 | -1.67 | -0.39 % | 3,110,754 | 09:31:49 |
SOXL | Direxion Daily Semicondu... | 33.99 | 0.00 | 0.00 | -0.92 | -2.64 % | 10,332,207 | 09:31:49 |
SPY | SPDR S&P 500 | 499.16 | 0.00 | 0.00 | -0.36 | -0.07 % | 3,686,497 | 09:31:49 |
TRV | The Travelers Companies | 211.00 | 0.00 | 0.00 | 0.58 | 0.28 % | 72,173 | 09:31:49 |
TSLA | Tesla | 149.52 | 149.42 | 149.49 | -0.41 | -0.27 % | 6,230,420 | 09:31:41 |
V | Visa | 270.79 | 0.00 | 0.00 | -0.58 | -0.21 % | 500,529 | 09:31:48 |
VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.03 | -0.07 % | 1,032,949 | 09:31:49 |
WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.65 | 0.04 | 0.23 % | 405,272 | 09:31:48 |
XOM | Exxon Mobil | 119.22 | 0.00 | 0.00 | 0.70 | 0.59 % | 125,279 | 09:31:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions