We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.50 | 170.51 | 170.54 | 1.48 | 0.88 % | 49,907,105 | 16:47:15 |
AMD | Advanced Micro Devices | 154.94 | 154.88 | 154.99 | 3.20 | 2.11 % | 40,781,411 | 16:47:13 |
AMZN | Amazon.com | 179.74 | 179.68 | 179.79 | 3.15 | 1.78 % | 46,569,338 | 16:47:15 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,447 | 16:45:11 |
BA | Boeing | 166.83 | 0.00 | 0.00 | 2.50 | 1.52 % | 12,464,102 | 16:46:36 |
BABA | Alibaba | 75.47 | 0.00 | 0.00 | 0.84 | 1.13 % | 11,749,230 | 16:46:11 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 41,042,962 | 16:43:12 |
COIN | Coinbase Global | 224.81 | 224.51 | 225.48 | 0.44 | 0.20 % | 5,066,568 | 16:46:30 |
CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,802,308 | 16:45:40 |
DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,022,471 | 16:46:35 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,774 | 16:46:36 |
GOOGL | Alphabet | 179.62 | 179.46 | 179.62 | 20.49 | 12.88 % | 52,343,122 | 16:47:10 |
GS | Goldman Sachs | 418.70 | 0.00 | 0.00 | -4.34 | -1.03 % | 1,969,098 | 16:46:25 |
HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,660,908 | 16:47:02 |
IBM | International Business M... | 168.20 | 0.00 | 0.00 | -15.90 | -8.64 % | 15,275,199 | 16:46:06 |
INTC | Intel | 31.9301 | 31.93 | 31.98 | -2.57 | -7.45 % | 61,703,561 | 16:47:15 |
IWM | iShares Russell 2000 | 196.17 | 0.00 | 0.00 | -1.51 | -0.76 % | 29,523,190 | 16:47:08 |
JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 7,595,986 | 16:46:35 |
JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,793,954 | 16:45:42 |
KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,081,069 | 16:45:39 |
MCD | McDonalds | 275.04 | 0.00 | 0.00 | -1.71 | -0.62 % | 4,176,127 | 16:45:58 |
META | Meta Platforms | 446.68 | 446.41 | 446.51 | -46.82 | -9.49 % | 77,525,623 | 16:47:12 |
MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,748,440 | 16:46:20 |
MSFT | Microsoft | 418.35 | 418.20 | 418.50 | 9.29 | 2.27 % | 38,424,324 | 16:47:10 |
MU | Micron Technology | 112.90 | 112.81 | 112.91 | 1.12 | 1.00 % | 18,153,042 | 16:47:12 |
NKE | Nike | 94.38 | 0.00 | 0.00 | -0.26 | -0.27 % | 5,306,654 | 16:45:42 |
ORCL | Oracle | 116.28 | 0.00 | 0.00 | 0.94 | 0.81 % | 6,557,388 | 16:47:16 |
PYPL | PayPal | 64.4293 | 64.40 | 64.43 | -0.4107 | -0.63 % | 11,681,486 | 16:44:26 |
QCOM | QUALCOMM | 163.29 | 163.01 | 163.30 | -0.34 | -0.21 % | 6,197,979 | 16:40:02 |
QQQ | Invesco QQQ Trust Series 1 | 430.25 | 430.26 | 430.28 | 3.74 | 0.88 % | 55,646,659 | 16:47:15 |
SOXL | Direxion Daily Semicondu... | 37.87 | 0.00 | 0.00 | 2.38 | 6.71 % | 79,272,948 | 16:47:08 |
SPY | SPDR S&P 500 | 508.04 | 0.00 | 0.00 | 2.63 | 0.52 % | 68,303,284 | 16:47:14 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:46:45 |
TSLA | Tesla | 171.81 | 171.76 | 171.81 | 9.68 | 5.97 % | 125,016,782 | 16:47:03 |
V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,630 | 16:46:26 |
VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 16,613,364 | 16:46:40 |
WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.20 | -1.12 % | 7,839,675 | 16:45:04 |
XOM | Exxon Mobil | 120.82 | 0.00 | 0.00 | -0.23 | -0.19 % | 15,980,229 | 16:46:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions