We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.32 | 171.30 | 171.33 | -1.99 | -1.15 % | 64,909,037 | 16:34:15 |
AMD | Advanced Micro Devices | 180.1697 | 180.10 | 180.14 | 0.5797 | 0.32 % | 57,016,746 | 16:34:11 |
AMZN | Amazon.com | 180.07 | 180.06 | 180.07 | 0.24 | 0.13 % | 36,686,442 | 16:34:13 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,274,105 | 16:15:02 |
BA | Boeing | 192.75 | 0.00 | 0.00 | 0.80 | 0.42 % | 4,445,481 | 16:31:31 |
BABA | Alibaba | 72.31 | 0.00 | 0.00 | 0.72 | 1.01 % | 14,029,161 | 16:31:19 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.12 | 0.32 % | 42,199,731 | 16:31:20 |
COIN | Coinbase Global | 264.95 | 265.05 | 265.20 | 8.25 | 3.21 % | 11,111,046 | 16:33:39 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,881,063 | 16:22:40 |
DIS | Walt Disney | 122.33 | 0.00 | 0.00 | 1.35 | 1.12 % | 15,177,736 | 16:32:57 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,407 | 16:29:01 |
GOOGL | Alphabet | 150.5199 | 150.52 | 150.53 | -0.3501 | -0.23 % | 24,176,293 | 16:33:45 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,400,426 | 16:33:24 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,110 | 16:30:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,691,977 | 16:26:52 |
INTC | Intel | 44.13 | 44.12 | 44.14 | 0.36 | 0.82 % | 53,540,424 | 16:34:11 |
IWM | iShares Russell 2000 | 210.32 | 0.00 | 0.00 | 0.68 | 0.32 % | 36,892,806 | 16:34:06 |
JNJ | Johnson and Johnson | 158.20 | 0.00 | 0.00 | 0.24 | 0.15 % | 5,949,364 | 16:33:45 |
JPM | JP Morgan Chase | 200.29 | 0.00 | 0.00 | 0.77 | 0.39 % | 8,586,311 | 16:34:08 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,691,247 | 16:32:57 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,357,063 | 16:21:37 |
META | Meta Platforms | 485.30 | 485.30 | 485.34 | -8.56 | -1.73 % | 15,040,526 | 16:34:00 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,110,878 | 16:20:46 |
MSFT | Microsoft | 420.03 | 419.96 | 420.00 | -1.40 | -0.33 % | 21,674,782 | 16:34:02 |
MU | Micron Technology | 117.93 | 117.89 | 117.93 | -1.32 | -1.11 % | 18,988,472 | 16:32:41 |
NKE | Nike | 93.93 | 0.00 | 0.00 | -0.20 | -0.21 % | 11,142,034 | 16:32:00 |
ORCL | Oracle | 125.60 | 0.00 | 0.00 | 0.33 | 0.26 % | 6,502,303 | 16:26:38 |
PYPL | PayPal | 67.04 | 67.02 | 67.04 | 0.47 | 0.71 % | 10,681,212 | 16:34:07 |
QCOM | QUALCOMM | 168.82 | 168.67 | 169.25 | -0.31 | -0.18 % | 5,262,459 | 16:33:52 |
QQQ | Invesco QQQ Trust Series 1 | 443.93 | 443.92 | 443.94 | -0.90 | -0.20 % | 36,705,486 | 16:34:12 |
SOXL | Direxion Daily Semicondu... | 46.29 | 0.00 | 0.00 | -0.21 | -0.45 % | 45,391,614 | 16:34:14 |
SPY | SPDR S&P 500 | 523.15 | 0.00 | 0.00 | -0.02 | 0.00 % | 92,753,063 | 16:34:07 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,106 | 16:21:00 |
TSLA | Tesla | 175.45 | 175.43 | 175.45 | -4.38 | -2.44 % | 77,107,406 | 16:34:06 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,776,209 | 16:15:01 |
VZ | Verizon Communications | 41.90 | 0.00 | 0.00 | 0.36 | 0.87 % | 19,457,515 | 16:29:52 |
WBA | Walgreens Boots Alliance | 21.68 | 21.71 | 21.72 | 0.66 | 3.14 % | 32,819,604 | 16:33:55 |
XOM | Exxon Mobil | 116.09 | 0.00 | 0.00 | 1.12 | 0.97 % | 19,114,662 | 16:33:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions