We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.20 | 165.20 | 165.25 | -0.64 | -0.39 % | 115,571 | 05:45:30 |
| AMD | Advanced Micro Devices | 149.90 | 149.75 | 150.03 | 1.26 | 0.85 % | 40,501 | 05:45:40 |
| AMZN | Amazon.com | 177.49 | 177.49 | 177.70 | 0.26 | 0.15 % | 31,949 | 05:45:30 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 05:45:27 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,041 | 05:45:37 |
| BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 29,529 | 05:44:45 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,249 | 05:45:16 |
| COIN | Coinbase Global | 224.55 | 224.42 | 224.60 | -1.31 | -0.58 % | 37,363 | 05:45:16 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:38:04 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,024 | 05:45:20 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:45:55 | |
| GOOGL | Alphabet | 156.71 | 156.70 | 156.85 | 0.43 | 0.28 % | 14,943 | 05:45:53 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:45:17 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:45:26 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 05:45:42 |
| INTC | Intel | 34.50 | 34.50 | 34.55 | 0.09 | 0.26 % | 19,931 | 05:40:19 |
| IWM | iShares Russell 2000 | 195.10 | 0.00 | 0.00 | -0.20 | -0.10 % | 27,221 | 05:45:55 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 05:45:30 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 648 | 05:45:27 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,174 | 05:42:33 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 05:45:44 |
| META | Meta Platforms | 486.86 | 486.86 | 487.10 | 5.13 | 1.06 % | 30,168 | 05:45:55 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.48 | 402.05 | 402.46 | 1.52 | 0.38 % | 16,763 | 05:45:52 |
| MU | Micron Technology | 110.20 | 110.15 | 110.37 | 1.08 | 0.99 % | 33,285 | 05:45:54 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 279 | 05:44:13 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 05:45:33 |
| PYPL | PayPal | 63.41 | 63.41 | 63.44 | 0.22 | 0.35 % | 15,731 | 05:44:43 |
| QCOM | QUALCOMM | 160.89 | 160.47 | 160.82 | 0.71 | 0.44 % | 5,024 | 05:45:29 |
| QQQ | Invesco QQQ Trust Series 1 | 419.47 | 419.40 | 419.44 | 0.65 | 0.16 % | 119,154 | 05:45:47 |
| SOXL | Direxion Daily Semicondu... | 32.45 | 0.00 | 0.00 | 0.38 | 1.18 % | 954,615 | 05:45:55 |
| SPY | SPDR S&P 500 | 500.00 | 0.00 | 0.00 | 0.28 | 0.06 % | 54,801 | 05:45:48 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 142.81 | 142.71 | 142.84 | 0.76 | 0.54 % | 257,295 | 05:45:52 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,902 | 05:45:27 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 2,820 | 05:18:31 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.20 | 0.00 | 0.00 % | 1,731 | 05:24:04 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 851 | 05:45:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
