We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.09 | 169.08 | 169.09 | 0.07 | 0.04 % | 26,443,955 | 13:38:57 |
AMD | Advanced Micro Devices | 153.95 | 153.94 | 153.96 | 2.21 | 1.46 % | 27,473,251 | 13:38:57 |
AMZN | Amazon.com | 172.775 | 172.77 | 172.78 | -3.82 | -2.16 % | 30,907,287 | 13:38:55 |
AXP | American Express | 237.57 | 0.00 | 0.00 | -1.55 | -0.65 % | 1,407,913 | 13:38:58 |
BA | Boeing | 164.12 | 0.00 | 0.00 | -0.21 | -0.13 % | 7,841,276 | 13:38:47 |
BABA | Alibaba | 75.15 | 0.00 | 0.00 | 0.52 | 0.70 % | 8,024,654 | 13:38:57 |
BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.54 | -1.41 % | 19,796,497 | 13:38:48 |
COIN | Coinbase Global | 225.40 | 225.35 | 225.48 | 1.03 | 0.46 % | 3,356,697 | 13:38:58 |
CRM | Salesforce | 272.75 | 0.00 | 0.00 | -3.44 | -1.25 % | 2,357,886 | 13:38:48 |
DIS | Walt Disney | 112.42 | 0.00 | 0.00 | -1.50 | -1.32 % | 4,458,740 | 13:38:53 |
DOW | Dow | 56.315 | 0.00 | 0.00 | -0.665 | -1.17 % | 4,233,548 | 13:38:59 |
GOOGL | Alphabet | 155.58 | 155.57 | 155.59 | -3.55 | -2.23 % | 24,196,299 | 13:38:59 |
GS | Goldman Sachs | 418.65 | 0.00 | 0.00 | -4.39 | -1.04 % | 944,051 | 13:38:59 |
HD | Home Depot | 332.50 | 0.00 | 0.00 | -0.51 | -0.15 % | 1,601,022 | 13:38:59 |
IBM | International Business M... | 169.68 | 0.00 | 0.00 | -14.42 | -7.83 % | 11,995,820 | 13:38:58 |
INTC | Intel | 35.0864 | 35.08 | 35.09 | 0.5864 | 1.70 % | 28,012,839 | 13:38:58 |
IWM | iShares Russell 2000 | 196.04 | 0.00 | 0.00 | -1.64 | -0.83 % | 19,157,035 | 13:38:49 |
JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -1.73 | -1.16 % | 3,827,482 | 13:38:56 |
JPM | JP Morgan Chase | 193.3635 | 0.00 | 0.00 | 0.2835 | 0.15 % | 4,225,735 | 13:38:58 |
KO | Coca Cola | 61.908 | 0.00 | 0.00 | 0.358 | 0.58 % | 10,198,982 | 13:38:58 |
MCD | McDonalds | 278.87 | 0.00 | 0.00 | 2.12 | 0.77 % | 2,324,726 | 13:38:50 |
META | Meta Platforms | 439.085 | 439.03 | 439.18 | -54.42 | -11.03 % | 63,808,167 | 13:38:57 |
MRK | Merck | 130.81 | 0.00 | 0.00 | 3.81 | 3.00 % | 6,569,162 | 13:38:58 |
MSFT | Microsoft | 397.05 | 397.02 | 397.05 | -12.01 | -2.94 % | 22,708,712 | 13:38:57 |
MU | Micron Technology | 112.69 | 112.69 | 112.72 | 0.91 | 0.81 % | 8,234,856 | 13:38:58 |
NKE | Nike | 93.95 | 0.00 | 0.00 | -0.69 | -0.73 % | 2,609,279 | 13:38:53 |
ORCL | Oracle | 114.3327 | 0.00 | 0.00 | -1.01 | -0.87 % | 2,433,113 | 13:38:57 |
PYPL | PayPal | 63.90 | 63.89 | 63.90 | -0.94 | -1.45 % | 5,956,629 | 13:38:54 |
QCOM | QUALCOMM | 163.315 | 163.29 | 163.33 | -0.315 | -0.19 % | 2,448,079 | 13:38:59 |
QQQ | Invesco QQQ Trust Series 1 | 423.545 | 423.53 | 423.54 | -2.97 | -0.70 % | 35,616,499 | 13:38:57 |
SOXL | Direxion Daily Semicondu... | 37.3721 | 0.00 | 0.00 | 1.88 | 5.30 % | 54,541,041 | 13:38:59 |
SPY | SPDR S&P 500 | 502.5798 | 0.00 | 0.00 | -2.83 | -0.56 % | 37,879,542 | 13:38:58 |
TRV | The Travelers Companies | 212.77 | 0.00 | 0.00 | -0.66 | -0.31 % | 436,980 | 13:38:53 |
TSLA | Tesla | 165.1642 | 165.15 | 165.17 | 3.03 | 1.87 % | 79,092,742 | 13:38:57 |
V | Visa | 275.385 | 0.00 | 0.00 | 0.365 | 0.13 % | 2,642,713 | 13:38:57 |
VZ | Verizon Communications | 39.2101 | 0.00 | 0.00 | -0.2799 | -0.71 % | 7,673,524 | 13:38:59 |
WBA | Walgreens Boots Alliance | 17.625 | 17.62 | 17.63 | -0.185 | -1.04 % | 3,511,210 | 13:38:44 |
XOM | Exxon Mobil | 120.905 | 0.00 | 0.00 | -0.145 | -0.12 % | 7,864,742 | 13:38:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions