We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.20 | 166.21 | 166.22 | 0.36 | 0.22 % | 7,315,004 | 10:06:44 |
| AMD | Advanced Micro Devices | 151.7808 | 151.79 | 151.81 | 3.14 | 2.11 % | 10,730,953 | 10:06:53 |
| AMZN | Amazon.com | 177.3423 | 177.33 | 177.35 | 0.1123 | 0.06 % | 7,772,094 | 10:06:53 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | 2.64 | 1.13 % | 419,617 | 10:06:53 |
| BA | Boeing | 170.35 | 0.00 | 0.00 | -0.13 | -0.08 % | 832,871 | 10:06:44 |
| BABA | Alibaba | 72.215 | 0.00 | 0.00 | 1.54 | 2.17 % | 4,049,921 | 10:06:53 |
| BAC | Bank of America | 38.2815 | 0.00 | 0.00 | 0.5515 | 1.46 % | 5,809,436 | 10:06:44 |
| COIN | Coinbase Global | 232.66 | 232.62 | 232.80 | 6.80 | 3.01 % | 1,869,107 | 10:06:53 |
| CRM | Salesforce | 271.90 | 0.00 | 0.00 | -1.91 | -0.70 % | 1,228,816 | 10:06:53 |
| DIS | Walt Disney | 113.3409 | 0.00 | 0.00 | 1.35 | 1.21 % | 833,938 | 10:06:53 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.10 | -0.18 % | 219,549 | 10:06:52 |
| GOOGL | Alphabet | 157.49 | 157.48 | 157.50 | 1.21 | 0.77 % | 3,854,298 | 10:06:53 |
| GS | Goldman Sachs | 418.56 | 0.00 | 0.00 | 1.21 | 0.29 % | 400,256 | 10:06:43 |
| HD | Home Depot | 337.83 | 0.00 | 0.00 | 1.72 | 0.51 % | 248,324 | 10:06:53 |
| IBM | International Business M... | 183.04 | 0.00 | 0.00 | 1.14 | 0.63 % | 290,322 | 10:06:53 |
| INTC | Intel | 34.4658 | 34.46 | 34.47 | 0.0558 | 0.16 % | 5,135,554 | 10:06:53 |
| IWM | iShares Russell 2000 | 197.78 | 0.00 | 0.00 | 2.48 | 1.27 % | 5,414,390 | 10:06:49 |
| JNJ | Johnson and Johnson | 148.77 | 0.00 | 0.00 | -0.35 | -0.23 % | 1,197,992 | 10:06:48 |
| JPM | JP Morgan Chase | 191.195 | 0.00 | 0.00 | 1.79 | 0.94 % | 1,259,348 | 10:06:45 |
| KO | Coca Cola | 60.265 | 0.00 | 0.00 | -0.285 | -0.47 % | 1,191,229 | 10:06:52 |
| MCD | McDonalds | 276.135 | 0.00 | 0.00 | 0.555 | 0.20 % | 382,790 | 10:06:37 |
| META | Meta Platforms | 492.16 | 492.01 | 492.31 | 10.43 | 2.17 % | 2,931,336 | 10:06:52 |
| MRK | Merck | 127.53 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,173,041 | 10:06:53 |
| MSFT | Microsoft | 406.43 | 406.42 | 406.53 | 5.47 | 1.36 % | 2,473,218 | 10:06:53 |
| MU | Micron Technology | 111.3953 | 111.34 | 111.40 | 2.28 | 2.09 % | 3,472,584 | 10:06:53 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 948,469 | 10:06:46 |
| ORCL | Oracle | 115.04 | 0.00 | 0.00 | 0.51 | 0.45 % | 746,959 | 10:06:53 |
| PYPL | PayPal | 64.29 | 64.29 | 64.30 | 1.10 | 1.74 % | 1,308,351 | 10:06:53 |
| QCOM | QUALCOMM | 160.38 | 160.36 | 160.42 | 0.20 | 0.12 % | 984,506 | 10:06:53 |
| QQQ | Invesco QQQ Trust Series 1 | 422.75 | 422.74 | 422.73 | 3.93 | 0.94 % | 8,737,770 | 10:06:51 |
| SOXL | Direxion Daily Semicondu... | 33.47 | 0.00 | 0.00 | 1.40 | 4.37 % | 19,701,921 | 10:06:53 |
| SPY | SPDR S&P 500 | 503.44 | 0.00 | 0.00 | 3.72 | 0.74 % | 8,643,880 | 10:06:53 |
| TRV | The Travelers Companies | 214.0425 | 0.00 | 0.00 | -0.2275 | -0.11 % | 68,624 | 10:06:52 |
| TSLA | Tesla | 144.97 | 144.94 | 144.95 | 2.92 | 2.06 % | 21,599,084 | 10:06:53 |
| V | Visa | 273.49 | 0.00 | 0.00 | 1.16 | 0.43 % | 731,608 | 10:06:53 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 1.13 | 2.93 % | 5,658,644 | 10:06:53 |
| WBA | Walgreens Boots Alliance | 18.425 | 18.42 | 18.43 | 0.205 | 1.13 % | 950,246 | 10:06:53 |
| XOM | Exxon Mobil | 120.20 | 0.00 | 0.00 | -0.36 | -0.30 % | 1,784,963 | 10:06:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
