We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.3518 | 169.35 | 169.36 | 0.3318 | 0.20 % | 27,056,524 | 13:48:37 |
AMD | Advanced Micro Devices | 154.175 | 154.17 | 154.18 | 2.44 | 1.60 % | 25,600,585 | 13:48:37 |
AMZN | Amazon.com | 172.99 | 172.98 | 172.99 | -3.60 | -2.04 % | 31,394,693 | 13:48:37 |
AXP | American Express | 237.72 | 0.00 | 0.00 | -1.40 | -0.59 % | 1,497,586 | 13:48:31 |
BA | Boeing | 164.505 | 0.00 | 0.00 | 0.175 | 0.11 % | 8,001,518 | 13:48:37 |
BABA | Alibaba | 75.155 | 0.00 | 0.00 | 0.525 | 0.70 % | 7,458,903 | 13:48:15 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.50 | -1.30 % | 21,782,309 | 13:48:37 |
COIN | Coinbase Global | 224.925 | 224.82 | 224.94 | 0.555 | 0.25 % | 3,867,721 | 13:48:21 |
CRM | Salesforce | 273.06 | 0.00 | 0.00 | -3.13 | -1.13 % | 2,466,815 | 13:48:37 |
DIS | Walt Disney | 112.52 | 0.00 | 0.00 | -1.40 | -1.23 % | 4,265,494 | 13:48:32 |
DOW | Dow | 56.29 | 0.00 | 0.00 | -0.69 | -1.21 % | 4,352,500 | 13:48:34 |
GOOGL | Alphabet | 155.86 | 155.85 | 155.87 | -3.27 | -2.05 % | 28,142,983 | 13:48:37 |
GS | Goldman Sachs | 418.64 | 0.00 | 0.00 | -4.40 | -1.04 % | 962,717 | 13:48:29 |
HD | Home Depot | 332.62 | 0.00 | 0.00 | -0.39 | -0.12 % | 1,783,520 | 13:48:37 |
IBM | International Business M... | 169.81 | 0.00 | 0.00 | -14.29 | -7.76 % | 12,217,140 | 13:48:38 |
INTC | Intel | 35.13 | 35.12 | 35.13 | 0.63 | 1.83 % | 29,094,432 | 13:48:38 |
IWM | iShares Russell 2000 | 196.22 | 0.00 | 0.00 | -1.46 | -0.74 % | 19,050,621 | 13:48:38 |
JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | -1.40 | -0.94 % | 3,930,530 | 13:48:36 |
JPM | JP Morgan Chase | 193.3399 | 0.00 | 0.00 | 0.2599 | 0.13 % | 4,305,594 | 13:48:38 |
KO | Coca Cola | 61.945 | 0.00 | 0.00 | 0.395 | 0.64 % | 9,106,929 | 13:48:27 |
MCD | McDonalds | 279.005 | 0.00 | 0.00 | 2.26 | 0.81 % | 2,272,687 | 13:48:37 |
META | Meta Platforms | 438.62 | 438.52 | 438.70 | -54.88 | -11.12 % | 64,814,533 | 13:48:37 |
MRK | Merck | 131.04 | 0.00 | 0.00 | 4.04 | 3.18 % | 7,190,144 | 13:48:37 |
MSFT | Microsoft | 397.44 | 397.43 | 397.49 | -11.62 | -2.84 % | 23,152,388 | 13:48:37 |
MU | Micron Technology | 112.70 | 112.70 | 112.72 | 0.92 | 0.82 % | 8,371,949 | 13:48:38 |
NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 2,470,865 | 13:48:37 |
ORCL | Oracle | 114.615 | 0.00 | 0.00 | -0.725 | -0.63 % | 2,286,136 | 13:48:37 |
PYPL | PayPal | 64.03 | 64.02 | 64.03 | -0.81 | -1.25 % | 6,081,247 | 13:48:37 |
QCOM | QUALCOMM | 163.61 | 163.60 | 163.64 | -0.02 | -0.01 % | 2,675,243 | 13:48:37 |
QQQ | Invesco QQQ Trust Series 1 | 424.09 | 424.10 | 424.11 | -2.42 | -0.57 % | 36,429,727 | 13:48:38 |
SOXL | Direxion Daily Semicondu... | 37.575 | 0.00 | 0.00 | 2.09 | 5.87 % | 55,989,917 | 13:48:38 |
SPY | SPDR S&P 500 | 503.19 | 0.00 | 0.00 | -2.22 | -0.44 % | 39,288,563 | 13:48:38 |
TRV | The Travelers Companies | 212.9507 | 0.00 | 0.00 | -0.4793 | -0.22 % | 449,701 | 13:48:21 |
TSLA | Tesla | 165.935 | 165.93 | 165.94 | 3.81 | 2.35 % | 75,071,928 | 13:48:37 |
V | Visa | 275.97 | 0.00 | 0.00 | 0.95 | 0.35 % | 2,707,126 | 13:48:34 |
VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | -0.21 | -0.53 % | 7,445,915 | 13:48:37 |
WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.64 | -0.18 | -1.01 % | 3,712,640 | 13:48:33 |
XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.05 | 0.04 % | 8,066,473 | 13:48:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions