We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.67 | 168.61 | 168.70 | -0.35 | -0.21 % | 320,431 | 08:50:40 |
| AMD | Advanced Micro Devices | 149.651 | 149.65 | 149.74 | -2.09 | -1.38 % | 312,120 | 08:50:33 |
| AMZN | Amazon.com | 171.03 | 171.03 | 171.15 | -5.56 | -3.15 % | 600,532 | 08:50:36 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | -2.12 | -0.89 % | 5,266 | 08:50:13 |
| BA | Boeing | 162.98 | 0.00 | 0.00 | -1.35 | -0.82 % | 121,020 | 08:50:22 |
| BABA | Alibaba | 73.95 | 0.00 | 0.00 | -0.68 | -0.91 % | 288,049 | 08:50:34 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | -0.37 | -0.97 % | 108,755 | 08:50:27 |
| COIN | Coinbase Global | 220.33 | 220.33 | 220.37 | -4.04 | -1.80 % | 119,176 | 08:50:34 |
| CRM | Salesforce | 271.35 | 0.00 | 0.00 | -4.84 | -1.75 % | 7,782 | 08:49:57 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -2.12 | -1.86 % | 52,182 | 08:50:33 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,485 | 08:44:29 |
| GOOGL | Alphabet | 153.25 | 153.25 | 153.30 | -5.88 | -3.70 % | 417,143 | 08:50:40 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 3,368 | 08:50:09 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,375 | 08:46:46 |
| IBM | International Business M... | 166.3999 | 0.00 | 0.00 | -17.70 | -9.61 % | 276,845 | 08:50:20 |
| INTC | Intel | 34.63 | 34.60 | 34.70 | 0.13 | 0.38 % | 325,223 | 08:50:32 |
| IWM | iShares Russell 2000 | 195.56 | 0.00 | 0.00 | -2.12 | -1.07 % | 981,910 | 08:50:34 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,459 | 08:50:02 |
| JPM | JP Morgan Chase | 191.87 | 0.00 | 0.00 | -1.21 | -0.63 % | 26,555 | 08:49:31 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 54,088 | 08:49:11 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,117 | 08:50:41 |
| META | Meta Platforms | 414.2592 | 414.21 | 414.50 | -79.24 | -16.06 % | 2,875,263 | 08:50:38 |
| MRK | Merck | 130.25 | 0.00 | 0.00 | 3.25 | 2.56 % | 61,919 | 08:50:13 |
| MSFT | Microsoft | 398.32 | 398.21 | 398.32 | -10.74 | -2.63 % | 328,109 | 08:50:39 |
| MU | Micron Technology | 110.19 | 110.20 | 110.25 | -1.59 | -1.42 % | 211,208 | 08:50:25 |
| NKE | Nike | 94.002 | 0.00 | 0.00 | -0.638 | -0.67 % | 8,554 | 08:49:49 |
| ORCL | Oracle | 114.24 | 0.00 | 0.00 | -1.10 | -0.95 % | 6,209 | 08:47:14 |
| PYPL | PayPal | 63.85 | 63.78 | 63.85 | -0.99 | -1.53 % | 68,298 | 08:50:17 |
| QCOM | QUALCOMM | 163.60 | 163.00 | 163.69 | -0.03 | -0.02 % | 29,108 | 08:50:21 |
| QQQ | Invesco QQQ Trust Series 1 | 419.80 | 419.79 | 419.85 | -6.71 | -1.57 % | 1,544,552 | 08:50:34 |
| SOXL | Direxion Daily Semicondu... | 34.94 | 0.00 | 0.00 | -0.55 | -1.55 % | 5,416,913 | 08:50:31 |
| SPY | SPDR S&P 500 | 499.67 | 0.00 | 0.00 | -5.74 | -1.14 % | 1,634,600 | 08:50:34 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 161.28 | 161.21 | 161.28 | -0.85 | -0.52 % | 1,875,857 | 08:50:33 |
| V | Visa | 272.62 | 0.00 | 0.00 | -2.40 | -0.87 % | 14,877 | 08:50:10 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.23 | -0.58 % | 468,642 | 08:50:14 |
| WBA | Walgreens Boots Alliance | 17.8111 | 17.81 | 17.85 | 0.0011 | 0.01 % | 25,551 | 08:50:31 |
| XOM | Exxon Mobil | 120.76 | 0.00 | 0.00 | -0.29 | -0.24 % | 16,635 | 08:50:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
