We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.20 | 167.19 | 167.20 | -0.80 | -0.48 % | 32,833,222 | 15:49:38 |
| AMD | Advanced Micro Devices | 154.96 | 154.94 | 154.96 | 0.94 | 0.61 % | 47,220,633 | 15:49:31 |
| AMZN | Amazon.com | 179.56 | 179.56 | 179.57 | -1.72 | -0.95 % | 23,924,356 | 15:49:29 |
| AXP | American Express | 218.645 | 0.00 | 0.00 | 0.975 | 0.45 % | 2,678,636 | 15:49:38 |
| BA | Boeing | 170.75 | 0.00 | 0.00 | 0.54 | 0.32 % | 3,973,675 | 15:49:38 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.19 | 0.28 % | 7,755,293 | 15:49:36 |
| BAC | Bank of America | 35.8242 | 0.00 | 0.00 | 0.5942 | 1.69 % | 33,053,252 | 15:49:38 |
| COIN | Coinbase Global | 218.04 | 217.98 | 218.15 | 4.26 | 1.99 % | 8,333,681 | 15:49:30 |
| CRM | Salesforce | 271.81 | 0.00 | 0.00 | -4.51 | -1.63 % | 4,271,313 | 15:49:38 |
| DIS | Walt Disney | 112.825 | 0.00 | 0.00 | -0.115 | -0.10 % | 4,718,671 | 15:49:38 |
| DOW | Dow | 56.395 | 0.00 | 0.00 | -0.425 | -0.75 % | 2,385,870 | 15:49:38 |
| GOOGL | Alphabet | 156.48 | 156.47 | 156.48 | 1.01 | 0.65 % | 14,922,273 | 15:49:32 |
| GS | Goldman Sachs | 404.26 | 0.00 | 0.00 | 0.35 | 0.09 % | 2,268,617 | 15:49:38 |
| HD | Home Depot | 333.16 | 0.00 | 0.00 | 0.33 | 0.10 % | 2,466,482 | 15:49:38 |
| IBM | International Business M... | 181.71 | 0.00 | 0.00 | -1.39 | -0.76 % | 2,077,601 | 15:49:37 |
| INTC | Intel | 35.13 | 35.13 | 35.14 | -0.55 | -1.54 % | 28,927,832 | 15:49:32 |
| IWM | iShares Russell 2000 | 192.97 | 0.00 | 0.00 | -0.03 | -0.02 % | 35,441,652 | 15:49:38 |
| JNJ | Johnson and Johnson | 145.535 | 0.00 | 0.00 | 0.765 | 0.53 % | 6,166,644 | 15:49:38 |
| JPM | JP Morgan Chase | 181.50 | 0.00 | 0.00 | 1.42 | 0.79 % | 7,136,266 | 15:49:38 |
| KO | Coca Cola | 58.935 | 0.00 | 0.00 | 0.425 | 0.73 % | 7,669,498 | 15:49:36 |
| MCD | McDonalds | 270.925 | 0.00 | 0.00 | 0.975 | 0.36 % | 2,148,508 | 15:49:38 |
| META | Meta Platforms | 503.2683 | 503.10 | 503.22 | 9.10 | 1.84 % | 13,139,259 | 15:49:31 |
| MRK | Merck | 125.205 | 0.00 | 0.00 | -0.165 | -0.13 % | 3,039,860 | 15:49:38 |
| MSFT | Microsoft | 404.975 | 404.96 | 404.99 | -6.87 | -1.67 % | 15,069,121 | 15:49:33 |
| MU | Micron Technology | 112.74 | 112.72 | 112.74 | -3.59 | -3.09 % | 24,197,143 | 15:49:32 |
| NKE | Nike | 95.88 | 0.00 | 0.00 | 1.04 | 1.10 % | 6,798,191 | 15:49:37 |
| ORCL | Oracle | 116.105 | 0.00 | 0.00 | -2.57 | -2.16 % | 4,658,072 | 15:49:37 |
| PYPL | PayPal | 62.11 | 62.11 | 62.12 | -1.15 | -1.82 % | 7,688,159 | 15:49:37 |
| QCOM | QUALCOMM | 161.76 | 161.75 | 161.77 | -2.56 | -1.56 % | 5,931,231 | 15:49:38 |
| QQQ | Invesco QQQ Trust Series 1 | 424.11 | 424.11 | 424.12 | -1.73 | -0.41 % | 39,947,519 | 15:49:32 |
| SOXL | Direxion Daily Semicondu... | 35.18 | 0.00 | 0.00 | -1.88 | -5.07 % | 84,374,773 | 15:49:39 |
| SPY | SPDR S&P 500 | 500.31 | 0.00 | 0.00 | -0.24 | -0.05 % | 59,236,530 | 15:49:39 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | 3.31 | 1.60 % | 1,356,236 | 15:49:38 |
| TSLA | Tesla | 150.36 | 150.36 | 150.37 | -5.09 | -3.27 % | 88,096,333 | 15:49:38 |
| V | Visa | 271.36 | 0.00 | 0.00 | -1.33 | -0.49 % | 2,266,881 | 15:49:39 |
| VZ | Verizon Communications | 40.095 | 0.00 | 0.00 | 0.315 | 0.79 % | 12,082,107 | 15:49:30 |
| WBA | Walgreens Boots Alliance | 17.625 | 17.62 | 17.63 | -0.005 | -0.03 % | 5,450,980 | 15:49:39 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | -0.03 | -0.03 % | 10,328,842 | 15:49:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
