We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.6627 | 168.66 | 168.67 | 1.76 | 1.06 % | 32,289,543 | 15:21:31 |
AMD | Advanced Micro Devices | 151.29 | 151.28 | 151.30 | -0.98 | -0.64 % | 37,361,990 | 15:21:31 |
AMZN | Amazon.com | 176.71 | 176.71 | 176.72 | -2.83 | -1.58 % | 23,224,010 | 15:21:31 |
AXP | American Express | 238.76 | 0.00 | 0.00 | -0.20 | -0.08 % | 2,780,472 | 15:21:31 |
BA | Boeing | 164.0493 | 0.00 | 0.00 | -5.13 | -3.03 % | 17,822,461 | 15:21:31 |
BABA | Alibaba | 74.635 | 0.00 | 0.00 | 2.13 | 2.93 % | 12,900,857 | 15:21:29 |
BAC | Bank of America | 38.435 | 0.00 | 0.00 | 0.065 | 0.17 % | 19,529,111 | 15:21:25 |
COIN | Coinbase Global | 224.74 | 224.45 | 224.71 | -11.69 | -4.94 % | 5,079,522 | 15:21:31 |
CRM | Salesforce | 277.145 | 0.00 | 0.00 | 0.465 | 0.17 % | 2,424,619 | 15:21:31 |
DIS | Walt Disney | 113.745 | 0.00 | 0.00 | 0.035 | 0.03 % | 4,270,588 | 15:21:29 |
DOW | Dow | 57.07 | 0.00 | 0.00 | 0.33 | 0.58 % | 2,855,512 | 15:21:30 |
GOOGL | Alphabet | 158.66 | 158.65 | 158.66 | 0.40 | 0.25 % | 14,896,288 | 15:21:31 |
GS | Goldman Sachs | 422.58 | 0.00 | 0.00 | -1.42 | -0.33 % | 1,167,276 | 15:21:27 |
HD | Home Depot | 332.359 | 0.00 | 0.00 | -6.64 | -1.96 % | 2,500,139 | 15:21:31 |
IBM | International Business M... | 183.77 | 0.00 | 0.00 | 1.58 | 0.87 % | 4,307,445 | 15:21:31 |
INTC | Intel | 34.715 | 34.71 | 34.72 | 0.435 | 1.27 % | 27,343,326 | 15:21:26 |
IWM | iShares Russell 2000 | 197.28 | 0.00 | 0.00 | -1.29 | -0.65 % | 21,133,263 | 15:21:30 |
JNJ | Johnson and Johnson | 148.66 | 0.00 | 0.00 | -0.90 | -0.60 % | 5,246,533 | 15:21:30 |
JPM | JP Morgan Chase | 192.64 | 0.00 | 0.00 | 0.50 | 0.26 % | 4,280,154 | 15:21:31 |
KO | Coca Cola | 61.525 | 0.00 | 0.00 | 0.885 | 1.46 % | 12,039,662 | 15:21:31 |
MCD | McDonalds | 276.18 | 0.00 | 0.00 | -0.70 | -0.25 % | 3,014,703 | 15:21:26 |
META | Meta Platforms | 493.00 | 492.89 | 493.07 | -3.10 | -0.62 % | 19,410,018 | 15:21:24 |
MRK | Merck | 127.20 | 0.00 | 0.00 | 0.32 | 0.25 % | 4,496,436 | 15:21:28 |
MSFT | Microsoft | 408.35 | 408.30 | 408.36 | 0.78 | 0.19 % | 9,500,035 | 15:21:30 |
MU | Micron Technology | 111.215 | 111.20 | 111.22 | -1.25 | -1.11 % | 14,693,233 | 15:21:31 |
NKE | Nike | 94.665 | 0.00 | 0.00 | 0.645 | 0.69 % | 4,588,070 | 15:21:24 |
ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.11 | 0.10 % | 3,410,817 | 15:21:31 |
PYPL | PayPal | 64.75 | 64.74 | 64.75 | 0.32 | 0.50 % | 5,522,393 | 15:21:29 |
QCOM | QUALCOMM | 162.70 | 162.68 | 162.72 | 1.35 | 0.84 % | 3,490,395 | 15:21:30 |
QQQ | Invesco QQQ Trust Series 1 | 426.08 | 426.09 | 426.11 | 1.01 | 0.24 % | 38,948,889 | 15:21:31 |
SOXL | Direxion Daily Semicondu... | 35.275 | 0.00 | 0.00 | 1.17 | 3.42 % | 71,096,720 | 15:21:31 |
SPY | SPDR S&P 500 | 505.20 | 0.00 | 0.00 | -0.45 | -0.09 % | 41,185,462 | 15:21:31 |
TRV | The Travelers Companies | 213.72 | 0.00 | 0.00 | -0.60 | -0.28 % | 656,649 | 15:21:25 |
TSLA | Tesla | 161.95 | 161.96 | 161.99 | 17.27 | 11.94 % | 161,508,615 | 15:21:31 |
V | Visa | 276.05 | 0.00 | 0.00 | 1.94 | 0.71 % | 5,105,802 | 15:21:30 |
VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.12 | -0.30 % | 9,393,249 | 15:21:31 |
WBA | Walgreens Boots Alliance | 17.7901 | 17.79 | 17.80 | -0.2599 | -1.44 % | 7,282,312 | 15:21:31 |
XOM | Exxon Mobil | 121.04 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,623,330 | 15:21:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions