We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.825 | 167.82 | 167.83 | 0.925 | 0.55 % | 12,481,084 | 10:59:04 |
AMD | Advanced Micro Devices | 152.695 | 152.68 | 152.71 | 0.425 | 0.28 % | 16,246,521 | 10:59:01 |
AMZN | Amazon.com | 177.65 | 177.65 | 177.66 | -1.89 | -1.05 % | 10,171,828 | 10:59:02 |
AXP | American Express | 238.63 | 0.00 | 0.00 | -0.33 | -0.14 % | 949,865 | 10:58:59 |
BA | Boeing | 171.695 | 0.00 | 0.00 | 2.52 | 1.49 % | 7,056,773 | 10:59:04 |
BABA | Alibaba | 74.01 | 0.00 | 0.00 | 1.50 | 2.07 % | 6,167,781 | 10:59:03 |
BAC | Bank of America | 38.35 | 0.00 | 0.00 | -0.02 | -0.05 % | 7,899,561 | 10:59:03 |
COIN | Coinbase Global | 232.08 | 231.84 | 232.08 | -4.35 | -1.84 % | 2,834,333 | 10:59:04 |
CRM | Salesforce | 277.53 | 0.00 | 0.00 | 0.85 | 0.31 % | 921,367 | 10:59:01 |
DIS | Walt Disney | 113.53 | 0.00 | 0.00 | -0.18 | -0.16 % | 1,838,441 | 10:59:04 |
DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 755,932 | 10:59:03 |
GOOGL | Alphabet | 158.16 | 158.16 | 158.18 | -0.10 | -0.06 % | 6,426,540 | 10:59:04 |
GS | Goldman Sachs | 422.94 | 0.00 | 0.00 | -1.06 | -0.25 % | 477,345 | 10:59:03 |
HD | Home Depot | 333.99 | 0.00 | 0.00 | -5.01 | -1.48 % | 796,975 | 10:59:00 |
IBM | International Business M... | 183.40 | 0.00 | 0.00 | 1.21 | 0.66 % | 1,457,212 | 10:59:02 |
INTC | Intel | 34.94 | 34.94 | 34.95 | 0.66 | 1.93 % | 12,817,888 | 10:59:01 |
IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | -0.89 | -0.45 % | 8,314,137 | 10:59:04 |
JNJ | Johnson and Johnson | 147.28 | 0.00 | 0.00 | -2.28 | -1.52 % | 2,239,248 | 10:59:04 |
JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.39 | -0.20 % | 1,567,196 | 10:59:04 |
KO | Coca Cola | 60.82 | 0.00 | 0.00 | 0.18 | 0.30 % | 3,363,654 | 10:59:01 |
MCD | McDonalds | 273.28 | 0.00 | 0.00 | -3.60 | -1.30 % | 718,879 | 10:58:59 |
META | Meta Platforms | 497.12 | 497.07 | 497.20 | 1.02 | 0.21 % | 7,741,617 | 10:58:59 |
MRK | Merck | 125.995 | 0.00 | 0.00 | -0.885 | -0.70 % | 1,240,122 | 10:59:04 |
MSFT | Microsoft | 409.07 | 409.02 | 409.10 | 1.50 | 0.37 % | 4,673,515 | 10:59:00 |
MU | Micron Technology | 111.24 | 111.22 | 111.26 | -1.22 | -1.08 % | 8,040,091 | 10:59:04 |
NKE | Nike | 94.63 | 0.00 | 0.00 | 0.61 | 0.65 % | 1,851,139 | 10:59:02 |
ORCL | Oracle | 114.9054 | 0.00 | 0.00 | -0.1846 | -0.16 % | 1,366,868 | 10:58:54 |
PYPL | PayPal | 64.51 | 64.51 | 64.52 | 0.08 | 0.12 % | 2,374,906 | 10:59:00 |
QCOM | QUALCOMM | 163.64 | 163.62 | 163.65 | 2.29 | 1.42 % | 1,638,574 | 10:59:02 |
QQQ | Invesco QQQ Trust Series 1 | 427.39 | 427.38 | 427.39 | 2.32 | 0.55 % | 17,617,455 | 10:59:04 |
SOXL | Direxion Daily Semicondu... | 36.145 | 0.00 | 0.00 | 2.04 | 5.97 % | 34,234,814 | 10:59:04 |
SPY | SPDR S&P 500 | 505.30 | 0.00 | 0.00 | -0.35 | -0.07 % | 15,125,027 | 10:59:04 |
TRV | The Travelers Companies | 212.55 | 0.00 | 0.00 | -1.77 | -0.83 % | 232,117 | 10:59:04 |
TSLA | Tesla | 161.835 | 161.82 | 161.85 | 17.16 | 11.86 % | 89,572,396 | 10:59:04 |
V | Visa | 277.675 | 0.00 | 0.00 | 3.57 | 1.30 % | 2,838,383 | 10:59:02 |
VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -0.71 | -1.79 % | 4,189,649 | 10:59:01 |
WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.375 | -2.08 % | 3,476,470 | 10:58:46 |
XOM | Exxon Mobil | 120.47 | 0.00 | 0.00 | -0.56 | -0.46 % | 3,548,544 | 10:59:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions