We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.89 | 164.89 | 164.90 | -2.15 | -1.29 % | 45,558,247 | 15:17:30 |
AMD | Advanced Micro Devices | 146.34 | 146.33 | 146.35 | -8.74 | -5.64 % | 58,853,472 | 15:17:30 |
AMZN | Amazon.com | 174.11 | 174.10 | 174.11 | -5.11 | -2.85 % | 39,700,334 | 15:17:31 |
AXP | American Express | 229.12 | 0.00 | 0.00 | 11.62 | 5.34 % | 5,324,807 | 15:17:32 |
BA | Boeing | 170.2848 | 0.00 | 0.00 | 0.0548 | 0.03 % | 3,410,002 | 15:17:16 |
BABA | Alibaba | 68.9725 | 0.00 | 0.00 | 0.0925 | 0.13 % | 10,080,637 | 15:17:31 |
BAC | Bank of America | 36.875 | 0.00 | 0.00 | 1.11 | 3.09 % | 41,329,288 | 15:17:23 |
COIN | Coinbase Global | 211.78 | 211.82 | 212.02 | -6.30 | -2.89 % | 7,792,636 | 15:17:34 |
CRM | Salesforce | 269.61 | 0.00 | 0.00 | -2.31 | -0.85 % | 2,956,971 | 15:17:33 |
DIS | Walt Disney | 112.08 | 0.00 | 0.00 | -0.35 | -0.31 % | 6,233,506 | 15:17:31 |
DOW | Dow | 56.77 | 0.00 | 0.00 | 0.28 | 0.50 % | 1,794,708 | 15:17:34 |
GOOGL | Alphabet | 153.65 | 153.65 | 153.66 | -2.36 | -1.51 % | 20,872,822 | 15:17:34 |
GS | Goldman Sachs | 403.935 | 0.00 | 0.00 | 0.825 | 0.20 % | 1,854,897 | 15:17:33 |
HD | Home Depot | 334.0824 | 0.00 | 0.00 | 1.19 | 0.36 % | 1,731,925 | 15:17:34 |
IBM | International Business M... | 181.16 | 0.00 | 0.00 | -0.31 | -0.17 % | 1,661,511 | 15:17:32 |
INTC | Intel | 34.345 | 34.34 | 34.35 | -0.695 | -1.98 % | 33,161,109 | 15:17:27 |
IWM | iShares Russell 2000 | 192.28 | 0.00 | 0.00 | -0.56 | -0.29 % | 34,423,384 | 15:17:34 |
JNJ | Johnson and Johnson | 147.43 | 0.00 | 0.00 | 1.69 | 1.16 % | 5,094,705 | 15:17:34 |
JPM | JP Morgan Chase | 184.96 | 0.00 | 0.00 | 3.71 | 2.05 % | 7,117,335 | 15:17:31 |
KO | Coca Cola | 60.245 | 0.00 | 0.00 | 1.34 | 2.27 % | 12,372,427 | 15:17:31 |
MCD | McDonalds | 271.895 | 0.00 | 0.00 | 0.915 | 0.34 % | 1,762,403 | 15:17:29 |
META | Meta Platforms | 480.23 | 480.23 | 480.31 | -21.57 | -4.30 % | 19,975,616 | 15:17:29 |
MRK | Merck | 125.83 | 0.00 | 0.00 | 0.60 | 0.48 % | 4,942,923 | 15:17:31 |
MSFT | Microsoft | 398.85 | 398.85 | 398.88 | -5.42 | -1.34 % | 20,004,003 | 15:17:29 |
MU | Micron Technology | 106.09 | 106.08 | 106.10 | -5.84 | -5.22 % | 24,326,696 | 15:17:34 |
NKE | Nike | 95.20 | 0.00 | 0.00 | -0.54 | -0.56 % | 7,506,990 | 15:17:30 |
ORCL | Oracle | 114.91 | 0.00 | 0.00 | -1.09 | -0.94 % | 4,725,630 | 15:17:31 |
PYPL | PayPal | 61.895 | 61.89 | 61.90 | -0.205 | -0.33 % | 8,626,709 | 15:17:33 |
QCOM | QUALCOMM | 156.93 | 156.94 | 156.98 | -4.51 | -2.79 % | 5,087,643 | 15:17:34 |
QQQ | Invesco QQQ Trust Series 1 | 414.28 | 414.27 | 414.29 | -9.13 | -2.16 % | 58,452,697 | 15:17:31 |
SOXL | Direxion Daily Semicondu... | 30.69 | 0.00 | 0.00 | -4.22 | -12.09 % | 92,160,929 | 15:17:34 |
SPY | SPDR S&P 500 | 494.78 | 0.00 | 0.00 | -4.74 | -0.95 % | 69,642,246 | 15:17:31 |
TRV | The Travelers Companies | 213.78 | 0.00 | 0.00 | 3.36 | 1.60 % | 1,021,831 | 15:17:34 |
TSLA | Tesla | 146.962 | 146.95 | 146.97 | -2.97 | -1.98 % | 73,032,472 | 15:17:27 |
V | Visa | 269.575 | 0.00 | 0.00 | -1.80 | -0.66 % | 3,562,409 | 15:17:34 |
VZ | Verizon Communications | 40.5725 | 0.00 | 0.00 | 0.4425 | 1.10 % | 14,346,396 | 15:17:32 |
WBA | Walgreens Boots Alliance | 18.121 | 18.12 | 18.13 | 0.531 | 3.02 % | 6,898,605 | 15:17:34 |
XOM | Exxon Mobil | 119.81 | 0.00 | 0.00 | 1.29 | 1.09 % | 13,996,637 | 15:17:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions