We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.40 | 167.37 | 167.45 | -0.60 | -0.36 % | 346,792 | 08:35:14 |
AMD | Advanced Micro Devices | 154.57 | 154.41 | 154.57 | 0.55 | 0.36 % | 1,346,536 | 08:35:23 |
AMZN | Amazon.com | 181.60 | 181.60 | 181.74 | 0.32 | 0.18 % | 150,775 | 08:35:26 |
AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,621 | 08:34:55 |
BA | Boeing | 169.2503 | 0.00 | 0.00 | -0.9597 | -0.56 % | 36,305 | 08:35:20 |
BABA | Alibaba | 69.1011 | 0.00 | 0.00 | 0.2811 | 0.41 % | 78,717 | 08:35:27 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | -0.03 | -0.09 % | 17,210 | 08:34:02 |
COIN | Coinbase Global | 215.70 | 215.70 | 216.00 | 1.92 | 0.90 % | 165,988 | 08:35:26 |
CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 3,897 | 08:32:10 |
DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 11,572 | 08:32:31 |
DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 08:35:03 |
GOOGL | Alphabet | 155.59 | 155.37 | 155.48 | 0.12 | 0.08 % | 79,814 | 08:35:15 |
GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 953 | 08:15:37 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 08:29:32 |
IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,848 | 08:24:14 |
INTC | Intel | 35.62 | 35.62 | 35.69 | -0.06 | -0.17 % | 615,431 | 08:35:07 |
IWM | iShares Russell 2000 | 193.01 | 0.00 | 0.00 | 0.01 | 0.01 % | 229,657 | 08:35:27 |
JNJ | Johnson and Johnson | 145.3386 | 0.00 | 0.00 | 0.5686 | 0.39 % | 127,225 | 08:34:37 |
JPM | JP Morgan Chase | 180.22 | 0.00 | 0.00 | 0.14 | 0.08 % | 8,055 | 08:32:23 |
KO | Coca Cola | 58.58 | 0.00 | 0.00 | 0.07 | 0.12 % | 8,162 | 08:34:06 |
MCD | McDonalds | 270.49 | 0.00 | 0.00 | 0.54 | 0.20 % | 3,557 | 08:33:00 |
META | Meta Platforms | 496.7501 | 496.75 | 497.00 | 2.58 | 0.52 % | 76,301 | 08:35:23 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 08:33:56 |
MSFT | Microsoft | 412.3501 | 412.40 | 412.57 | 0.5101 | 0.12 % | 80,911 | 08:35:12 |
MU | Micron Technology | 118.20 | 118.11 | 118.20 | 1.87 | 1.61 % | 365,808 | 08:35:09 |
NKE | Nike | 94.97 | 0.00 | 0.00 | 0.13 | 0.14 % | 11,840 | 08:32:05 |
ORCL | Oracle | 119.00 | 0.00 | 0.00 | 0.33 | 0.28 % | 3,028 | 08:28:48 |
PYPL | PayPal | 63.41 | 63.33 | 63.54 | 0.15 | 0.24 % | 28,091 | 08:35:25 |
QCOM | QUALCOMM | 164.30 | 164.12 | 164.78 | -0.02 | -0.01 % | 16,170 | 08:35:12 |
QQQ | Invesco QQQ Trust Series 1 | 426.80 | 426.81 | 426.85 | 0.96 | 0.23 % | 707,081 | 08:35:27 |
SOXL | Direxion Daily Semicondu... | 36.67 | 0.00 | 0.00 | -0.39 | -1.05 % | 4,700,629 | 08:35:27 |
SPY | SPDR S&P 500 | 501.42 | 0.00 | 0.00 | 0.87 | 0.17 % | 618,941 | 08:35:25 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 08:34:47 |
TSLA | Tesla | 151.37 | 151.36 | 151.60 | -4.08 | -2.62 % | 2,346,925 | 08:35:26 |
V | Visa | 272.00 | 0.00 | 0.00 | -0.69 | -0.25 % | 2,420 | 08:34:53 |
VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | -0.04 | -0.10 % | 33,261 | 08:32:25 |
WBA | Walgreens Boots Alliance | 17.69 | 17.63 | 17.69 | 0.06 | 0.34 % | 12,288 | 08:35:12 |
XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.48 | -0.40 % | 31,145 | 08:28:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions