We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.36 | 170.38 | 170.41 | 1.34 | 0.79 % | 49,860,269 | 16:39:29 |
AMD | Advanced Micro Devices | 155.03 | 155.03 | 155.05 | 3.29 | 2.17 % | 40,747,718 | 16:39:30 |
AMZN | Amazon.com | 178.45 | 178.42 | 178.45 | 1.86 | 1.05 % | 45,981,789 | 16:39:27 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,067 | 16:34:37 |
BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 11,973,839 | 16:39:09 |
BABA | Alibaba | 75.39 | 0.00 | 0.00 | 0.76 | 1.02 % | 11,742,655 | 16:38:25 |
BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 40,972,150 | 16:37:07 |
COIN | Coinbase Global | 225.50 | 225.20 | 225.50 | 1.13 | 0.50 % | 5,061,788 | 16:39:06 |
CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,618,391 | 16:39:23 |
DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,022,064 | 16:35:04 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,762 | 16:19:39 |
GOOGL | Alphabet | 177.03 | 177.03 | 177.10 | 17.90 | 11.25 % | 51,485,778 | 16:39:30 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,913,340 | 16:39:27 |
HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,588 | 16:17:23 |
IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 16,677,840 | 16:39:30 |
INTC | Intel | 32.03 | 32.03 | 32.04 | -2.47 | -7.16 % | 61,253,690 | 16:39:22 |
IWM | iShares Russell 2000 | 196.32 | 0.00 | 0.00 | -1.36 | -0.69 % | 29,382,684 | 16:39:21 |
JNJ | Johnson and Johnson | 146.7694 | 0.00 | 0.00 | -1.76 | -1.19 % | 7,594,352 | 16:36:46 |
JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,781,541 | 16:27:12 |
KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,079,158 | 16:35:28 |
MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,719 | 16:30:44 |
META | Meta Platforms | 444.04 | 444.02 | 444.24 | -49.46 | -10.02 % | 77,416,013 | 16:39:26 |
MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,917 | 16:33:22 |
MSFT | Microsoft | 417.66 | 417.50 | 417.77 | 8.60 | 2.10 % | 38,186,833 | 16:39:29 |
MU | Micron Technology | 112.40 | 112.40 | 112.42 | 0.62 | 0.55 % | 16,486,505 | 16:39:14 |
NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,118,097 | 16:33:56 |
ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,326,760 | 16:39:27 |
PYPL | PayPal | 64.40 | 64.36 | 64.43 | -0.44 | -0.68 % | 10,045,675 | 16:38:45 |
QCOM | QUALCOMM | 163.29 | 163.00 | 163.30 | -0.34 | -0.21 % | 6,197,059 | 16:39:10 |
QQQ | Invesco QQQ Trust Series 1 | 429.94 | 429.93 | 429.97 | 3.43 | 0.80 % | 52,891,305 | 16:39:28 |
SOXL | Direxion Daily Semicondu... | 37.82 | 0.00 | 0.00 | 2.33 | 6.57 % | 79,132,588 | 16:39:31 |
SPY | SPDR S&P 500 | 507.89 | 0.00 | 0.00 | 2.48 | 0.49 % | 68,163,230 | 16:39:26 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
TSLA | Tesla | 172.00 | 171.95 | 172.00 | 9.87 | 6.09 % | 124,945,347 | 16:39:25 |
V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,663 | 16:37:09 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,606,703 | 16:38:55 |
WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.20 | -1.12 % | 7,599,061 | 16:39:22 |
XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.13 | -0.11 % | 15,479,866 | 16:38:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions