We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.295 | 171.29 | 171.30 | -2.02 | -1.16 % | 30,900,165 | 13:10:15 |
AMD | Advanced Micro Devices | 180.77 | 180.77 | 180.78 | 1.18 | 0.66 % | 38,142,704 | 13:10:16 |
AMZN | Amazon.com | 180.105 | 180.10 | 180.11 | 0.275 | 0.15 % | 17,665,532 | 13:10:16 |
AXP | American Express | 227.20 | 0.00 | 0.00 | -0.55 | -0.24 % | 730,722 | 13:10:12 |
BA | Boeing | 192.35 | 0.00 | 0.00 | 0.40 | 0.21 % | 1,989,018 | 13:10:16 |
BABA | Alibaba | 72.455 | 0.00 | 0.00 | 0.865 | 1.21 % | 7,619,285 | 13:10:04 |
BAC | Bank of America | 37.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,101,818 | 13:10:15 |
COIN | Coinbase Global | 266.94 | 266.94 | 267.21 | 10.24 | 3.99 % | 7,364,165 | 13:10:14 |
CRM | Salesforce | 300.05 | 0.00 | 0.00 | -1.33 | -0.44 % | 1,861,551 | 13:10:16 |
DIS | Walt Disney | 122.63 | 0.00 | 0.00 | 1.65 | 1.36 % | 7,435,992 | 13:10:13 |
DOW | Dow | 57.845 | 0.00 | 0.00 | -0.295 | -0.51 % | 1,495,790 | 13:10:16 |
GOOGL | Alphabet | 150.7665 | 150.76 | 150.77 | -0.1035 | -0.07 % | 8,084,065 | 13:10:16 |
GS | Goldman Sachs | 417.81 | 0.00 | 0.00 | 2.56 | 0.62 % | 1,016,909 | 13:10:16 |
HD | Home Depot | 383.72 | 0.00 | 0.00 | -2.17 | -0.56 % | 1,681,358 | 13:10:16 |
IBM | International Business M... | 191.04 | 0.00 | 0.00 | 0.24 | 0.13 % | 1,074,832 | 13:10:12 |
INTC | Intel | 43.967 | 43.96 | 43.97 | 0.197 | 0.45 % | 25,168,024 | 13:10:16 |
IWM | iShares Russell 2000 | 210.98 | 0.00 | 0.00 | 1.34 | 0.64 % | 22,426,071 | 13:10:16 |
JNJ | Johnson and Johnson | 158.2791 | 0.00 | 0.00 | 0.3191 | 0.20 % | 1,724,377 | 13:10:15 |
JPM | JP Morgan Chase | 199.895 | 0.00 | 0.00 | 0.375 | 0.19 % | 2,931,554 | 13:10:15 |
KO | Coca Cola | 61.1299 | 0.00 | 0.00 | 0.0999 | 0.16 % | 3,818,831 | 13:10:12 |
MCD | McDonalds | 282.38 | 0.00 | 0.00 | 0.36 | 0.13 % | 1,154,331 | 13:10:07 |
META | Meta Platforms | 485.94 | 485.94 | 486.03 | -7.92 | -1.60 % | 6,419,421 | 13:10:15 |
MRK | Merck | 131.83 | 0.00 | 0.00 | 0.08 | 0.06 % | 3,530,132 | 13:10:15 |
MSFT | Microsoft | 420.16 | 420.14 | 420.19 | -1.27 | -0.30 % | 6,801,765 | 13:10:13 |
MU | Micron Technology | 117.915 | 117.91 | 117.92 | -1.34 | -1.12 % | 10,448,841 | 13:10:13 |
NKE | Nike | 93.70 | 0.00 | 0.00 | -0.43 | -0.46 % | 5,562,185 | 13:10:15 |
ORCL | Oracle | 125.91 | 0.00 | 0.00 | 0.64 | 0.51 % | 2,328,577 | 13:09:56 |
PYPL | PayPal | 67.065 | 67.06 | 67.07 | 0.495 | 0.74 % | 5,306,349 | 13:10:13 |
QCOM | QUALCOMM | 168.7622 | 168.75 | 168.78 | -0.3678 | -0.22 % | 1,472,742 | 13:10:06 |
QQQ | Invesco QQQ Trust Series 1 | 444.255 | 444.25 | 444.26 | -0.575 | -0.13 % | 17,659,219 | 13:10:16 |
SOXL | Direxion Daily Semicondu... | 46.44 | 0.00 | 0.00 | -0.06 | -0.13 % | 29,602,112 | 13:10:16 |
SPY | SPDR S&P 500 | 523.41 | 0.00 | 0.00 | 0.24 | 0.05 % | 34,123,671 | 13:10:16 |
TRV | The Travelers Companies | 230.2225 | 0.00 | 0.00 | 1.39 | 0.61 % | 233,952 | 13:10:14 |
TSLA | Tesla | 177.83 | 177.82 | 177.83 | -2.00 | -1.11 % | 49,123,972 | 13:10:16 |
V | Visa | 278.795 | 0.00 | 0.00 | -0.225 | -0.08 % | 2,014,646 | 13:10:14 |
VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | 0.49 | 1.18 % | 7,237,852 | 13:10:15 |
WBA | Walgreens Boots Alliance | 21.62 | 21.62 | 21.63 | 0.60 | 2.85 % | 20,883,587 | 13:10:17 |
XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | 0.87 | 0.76 % | 6,543,514 | 13:10:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions